ShenHua Historical Data

SH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 18.99
+0.00%
$ 53,175 $ 1,293
Oct 9, 12 AM $ 18.52
-3.45%
$ 51,851 $ 1,285
Oct 8, 4 PM $ 18.36
-0.57%
$ -- $ 1,292
Oct 8, 3 PM $ 17.99
+0.00%
$ -- $ 1,286
Oct 8, 12 PM $ 17.63
+10.61%
$ -- $ 1,256
Oct 8, 10 AM $ 17.54
+0.00%
$ -- $ 1,254
Oct 8, 9 AM $ 17.8
+6.57%
$ -- $ 1,292
Oct 8, 8 AM $ 17.16
-3.78%
$ -- $ 1,189
Oct 8, 6 AM $ 17.41
+0.04%
$ -- $ 1,154
Oct 8, 5 AM $ 18.25
+0.00%
$ -- $ 1,088
Oct 8, 4 AM $ 17.85
+0.00%
$ -- $ 1,090
Oct 8, 2 AM $ 17.72
-5.90%
$ -- $ 1,123
Oct 8, 1 AM $ 19.37
-4.30%
$ -- $ 1,056
Oct 8, 12 AM $ 20.7
+15.89%
$ -- $ 953
Oct 7, 10 PM $ 18.8
+5.50%
$ -- $ 674
Oct 7, 6 PM $ 16.89
-1.74%
$ -- $ 604
Oct 7, 5 PM $ 17.14
-8.30%
$ -- $ 588
Oct 7, 3 PM $ 19.3
+0.90%
$ -- $ 546
Oct 7, 2 PM $ 19.3
-3.40%
$ -- $ 565
Oct 7, 10 AM $ 19.6
-0.17%
$ -- $ 502
Oct 7, 8 AM $ 22.87
+7.33%
$ -- $ 496
Oct 7, 7 AM $ 20.58
-3.03%
$ -- $ 481
Oct 7, 6 AM $ 21.49
+0.00%
$ -- $ 337
Oct 7, 3 AM $ 20.81
-0.71%
$ -- $ 340
Download