Perlin Historical Data

PERL
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000128
-87.17%
$ -- $ 2,952
Apr 23, 2026 $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 22, 2026 $ 0.00101
+0.00%
$ -- $ 0.01
Apr 21, 2026 $ 0.00101
-8.18%
$ 708,068 $ 0
Apr 20, 2026 $ 0.0011
+494.59%
$ 771,163 $ 0
Apr 19, 2026 $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 17, 2026 $ 0.00646
+0.00%
$ 4.53 million $ 2
Apr 14, 2026 $ 0.00626
+0.58%
$ -- $ 5
Apr 13, 2026 $ 0.00606
+0.00%
$ 4.25 million $ 1
Apr 12, 2026 $ 0.0009
+0.00%
$ -- $ 0.0001
Apr 11, 2026 $ 0.0009
+0.00%
$ 630,951 $ 0.0001
Apr 10, 2026 $ 0.0009
-85.06%
$ 630,951 $ 0
Apr 8, 2026 $ 0.00637
-0.76%
$ -- $ 11
Apr 4, 2026 $ 0.00616
-0.20%
$ -- $ 1
Mar 30, 2026 $ 0.00639
+0.18%
$ -- $ 2
Mar 23, 2026 $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 22, 2026 $ 0.00652
+0.00%
$ 4.57 million $ 1
Mar 15, 2026 $ 0.00679
-1.95%
$ -- $ 6
Mar 9, 2026 $ 0.000812
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 7, 2026 $ 0.0003
+0.00%
$ 210,317 $ 0
Mar 5, 2026 $ 0.0003
+0.00%
$ 210,317 $ 0
Mar 4, 2026 $ 0.0003
+0.00%
$ 210,317 $ 0
Feb 14, 2026 $ 0.000299
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 12, 2026 $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 6, 2026 $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 5, 2026 $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 4, 2026 $ 0.00813
-0.76%
$ -- $ 1
Jan 17, 2026 $ 0.0102
-0.12%
$ -- $ 2
Jan 15, 2026 $ 0.0101
-1.68%
$ 7.1 million $ 2
Jan 14, 2026 $ 0.000137
+3.08%
$ -- $ 5,245
Jan 13, 2026 $ 0.000133
-46.31%
$ 93,381 $ 4,709
Jan 12, 2026 $ 0.000248
+51.28%
$ 173,932 $ 40
Jan 11, 2026 $ 0.000164
-0.61%
$ 114,973 $ 120
Jan 10, 2026 $ 0.000165
+4.36%
$ 115,674 $ 548
Jan 9, 2026 $ 0.000158
-1.25%
$ 110,837 $ 985
Jan 8, 2026 $ 0.00016
+6.66%
$ 112,239 $ 6,521
Jan 7, 2026 $ 0.000145
-16.45%
$ 101,443 $ 1,048
Jan 6, 2026 $ 0.000169
-40.09%
$ 118,409 $ 11,467
Jan 5, 2026 $ 0.000282
+7.47%
$ 197,628 $ 11,671
Jan 4, 2026 $ 0.000265
-9.43%
$ 185,780 $ 11,861
Jan 3, 2026 $ 0.000293
-2.69%
$ 205,129 $ 12,002
Jan 2, 2026 $ 0.000301
-9.15%
$ 210,808 $ 12,037
Jan 1, 2026 $ 0.000331
+10.74%
$ 232,050 $ 12,377
Dec 31, 2025 $ 0.000297
-25.96%
$ 208,494 $ 13,958
Dec 30, 2025 $ 0.000402
+8.48%
$ 281,615 $ 12,236
Dec 29, 2025 $ 0.00037
-2.71%
$ 260,232 $ 11,985
Dec 28, 2025 $ 0.00038
-0.24%
$ 266,822 $ 11,659
Dec 27, 2025 $ 0.000381
-0.18%
$ 266,262 $ 11,966
Download