Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perlin Historical Data

PERL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00629
+0.00%
$-- $1
Oct 30, 2026 $0.000136
-97.82%
$-- $190
Oct 29, 2026 $0.00634
-5.61%
$4.71 million $41
Oct 27, 2026 $0.00677
-0.10%
$-- $1
Oct 24, 2026 $0.000137
+0.00%
$101,613 $72
Oct 23, 2026 $0.00685
+0.42%
$-- $5
Oct 20, 2026 $0.000138
-7.83%
$102,618 $2,699
Oct 18, 2026 $0.00657
+0.00%
$-- $1
Oct 15, 2026 $0.00673
+1.83%
$4.99 million $4
Oct 12, 2026 $0.00688
-0.79%
$-- $27
Oct 11, 2026 $0.00696
-0.01%
$5.16 million $15
Oct 8, 2026 $0.00714
+0.00%
$-- $4
Oct 7, 2026 $0.00714
+0.85%
$5.29 million $4
Oct 6, 2026 $0.00717
+0.00%
$5.31 million $1
Oct 4, 2026 $0.00725
+0.00%
$-- $1
Oct 2, 2026 $0.00701
+0.00%
$5.19 million $0
Oct 1, 2026 $0.000013
+0.00%
$9,630 $0
Sep 30, 2026 $0.000013
+0.00%
$9,630 $0
Sep 28, 2026 $0.00708
+0.17%
$5.25 million $6
Sep 27, 2026 $0.00718
+0.00%
$-- $2
Sep 26, 2026 $0.000014
+0.00%
$-- $0
Sep 25, 2026 $0.000014
-99.81%
$10,371 $0
Sep 24, 2026 $0.00722
+1.52%
$-- $2
Sep 23, 2026 $0.00721
+51.38K%
$-- $2
Sep 22, 2026 $0.000014
+0.00%
$10,391 $0
Sep 21, 2026 $0.00739
+3.40%
$5.48 million $1
Sep 20, 2026 $0.00715
+3.04%
$5.3 million $3
Sep 19, 2026 $0.00707
+0.00%
$-- $4
Sep 18, 2026 $0.00707
+4.72K%
$5.24 million $3
Sep 17, 2026 $0.00679
+0.65%
$5.04 million $3
Sep 16, 2026 $0.00668
+1.33%
$4.96 million $2
Sep 15, 2026 $0.00662
-0.63%
$4.92 million $2
Sep 14, 2026 $0.0067
+0.22%
$-- $5
Sep 13, 2026 $0.00662
+4.60K%
$4.91 million $2
Sep 12, 2026 $0.000138
-97.96%
$102,443 $2,076
Sep 11, 2026 $0.00671
+0.72%
$4.99 million $2
Sep 10, 2026 $0.00654
-1.61%
$-- $4
Sep 9, 2026 $0.00686
+4.80K%
$5.11 million $0
Sep 8, 2026 $0.000139
+891.84%
$103,413 $1,976
Sep 7, 2026 $0.000014
-90.25%
$10,400 $1
Sep 6, 2026 $0.00014
-98.01%
$-- $2,424
Sep 5, 2026 $0.00708
+6.39%
$5.27 million $9
Sep 4, 2026 $0.00658
-2.26%
$-- $3
Sep 3, 2026 $0.00659
+1.41%
$-- $7
Sep 2, 2026 $0.00633
-1.02%
$-- $1
Sep 1, 2026 $0.000127
-98.02%
$94,429 $52
Aug 31, 2026 $0.00639
+4.88K%
$-- $1
Aug 30, 2026 $0.00644
+4.80K%
$4.8 million $3
Aug 29, 2026 $0.000131
-9.51%
$97,267 $4,505
Aug 27, 2026 $0.000138
+2.70%
$-- $2,464
Download