Perlin Historical Data

PERL
Download
Date Close Price change Market cap Trading volume
Today $0.000125
+0.00%
$92,027 $4,952
Yesterday $0.000133
+0.53%
$98,146 $4,904
Aug 23, 2026 $0.00013
-97.98%
$-- $881
Aug 22, 2026 $0.00649
-4.09%
$4.83 million $7
Aug 21, 2026 $0.000131
-5.94%
$97,420 $1,580
Aug 20, 2026 $0.000127
-12.66%
$94,125 $919
Aug 19, 2026 $0.00577
+2.88%
$4.29 million $3
Aug 18, 2026 $0.00564
-0.20%
$4.19 million $1
Aug 17, 2026 $0.00564
+5.24K%
$-- $0
Aug 16, 2026 $0.000107
-7.66%
$-- $1,007
Aug 14, 2026 $0.000104
-4.17%
$-- $91
Aug 13, 2026 $0.00012
+0.00%
$-- $0
Aug 12, 2026 $0.00012
+0.00%
$89,079 $0
Aug 11, 2026 $0.00568
+4.73K%
$4.22 million $2
Aug 10, 2026 $0.000104
-98.14%
$77,456 $1,986
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.00551
+0.00%
$4.1 million $0
Aug 1, 2026 $0.0054
-1.82%
$-- $0
Jul 31, 2026 $0.00555
+0.00%
$-- $0
Jul 30, 2026 $0.0₈114
+0.00%
$-- $0
Jul 28, 2026 $0.00531
+0.00%
$-- $0
Jul 27, 2026 $0.00156
+0.00%
$-- $0.1
Jul 26, 2026 $0.00534
+0.00%
$3.97 million $0
Jul 25, 2026 $0.000105
-4.45%
$-- $946
Jul 24, 2026 $0.000113
+81.16M%
$84,177 $955
Jul 23, 2026 $0.000111
+0.00%
$-- $2,883
Jul 22, 2026 $0.000113
-0.36%
$83,972 $2,843
Jul 21, 2026 $0.00535
-0.99%
$-- $0
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2026 $0.00531
+0.00%
$-- $0
Jul 17, 2026 $0.00532
-4.66%
$3.95 million $1
Jul 16, 2026 $0.00561
+0.31%
$4.17 million $0.1
Jul 15, 2026 $0.00564
+0.86%
$4.2 million $0
Jul 14, 2026 $0.00561
+2.56%
$4.18 million $1
Jul 13, 2026 $0.0000972
-7.51%
$-- $489
Jul 12, 2026 $0.00561
+1.12%
$4.18 million $1
Jul 11, 2026 $0.00566
+5.55K%
$4.21 million $1
Jul 10, 2026 $0.000102
-98.15%
$75,771 $1,243
Jul 9, 2026 $0.00551
+5.44K%
$-- $1
Jul 8, 2026 $0.000099
-98.21%
$73,734 $1,777
Jul 7, 2026 $0.00566
+0.00%
$4.22 million $1
Jul 6, 2026 $0.00568
+1.04%
$4.23 million $0
Jul 5, 2026 $0.00573
+0.00%
$4.27 million $1
Jul 3, 2026 $0.000102
-0.31%
$-- $404
Jul 2, 2026 $0.00543
+0.00%
$4.05 million $1
Jun 29, 2026 $0.00542
-0.14%
$4.04 million $2
Jun 28, 2026 $0.00539
-0.07%
$-- $1
Jun 27, 2026 $0.00548
+2.59%
$-- $2
Jun 25, 2026 $0.00536
+0.00%
$-- $2
Jun 23, 2026 $0.00558
+0.44%
$4.16 million $0
Download