Perlin Historical Data

PERL
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000128
+0.00%
$ 89,916 $ 2,952
Apr 24, 3 PM $ 0.000128
+4.05%
$ 89,755 $ 2,830
Apr 24, 2 PM $ 0.000131
+0.00%
$ 91,775 $ 2,566
Apr 24, 1 PM $ 0.000136
+0.00%
$ 95,640 $ 2,055
Apr 24, 7 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 24, 6 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 24, 5 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 24, 4 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 24, 3 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 24, 2 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 24, 1 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 24, 12 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 11 PM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 10 PM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 9 PM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 8 PM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 7 PM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 6 PM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 5 PM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 4 PM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 3 PM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 2 PM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 1 PM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 12 PM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 11 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 10 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 9 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 8 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 7 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 22, 1 PM $ 0.00101
+0.00%
$ 708,068 $ 0.01
Apr 22, 12 PM $ 0.00101
+0.00%
$ 708,068 $ 0.01
Apr 22, 11 AM $ 0.00101
+0.00%
$ 708,068 $ 0.01
Apr 22, 10 AM $ 0.00101
+0.00%
$ 708,068 $ 0.01
Apr 22, 9 AM $ 0.00101
+0.00%
$ 708,068 $ 0.01
Apr 22, 8 AM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 22, 7 AM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 22, 6 AM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 22, 5 AM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 22, 4 AM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 22, 3 AM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 22, 2 AM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 22, 1 AM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 22, 12 AM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 21, 11 PM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 21, 10 PM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 21, 9 PM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 21, 8 PM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 21, 7 PM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 21, 6 PM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 21, 5 PM $ 0.00101
+0.00%
$ 708,068 $ 0
Download