Perlin Historical Data

PERL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00558
+0.00%
$ 4.16 million $ 0
Today, at 8 PM $ 0.00558
+0.00%
$ 4.16 million $ 0
Today, at 7 PM $ 0.00558
+0.00%
$ 4.16 million $ 0
Today, at 11 AM $ 0.00556
+0.00%
$ 4.14 million $ 3
Jun 21, 6 AM $ 0.0057
+0.00%
$ 4.24 million $ 1
Jun 21, 4 AM $ 0.00572
+0.00%
$ 4.27 million $ 0
Jun 21, 2 AM $ 0.00571
+0.00%
$ 4.26 million $ 0
Jun 19, 2 PM $ 0.0056
+0.00%
$ 4.17 million $ 1
Jun 19, 12 PM $ 0.00556
+0.16%
$ 4.14 million $ 1
Jun 17, 6 PM $ 0.00585
+0.00%
$ 4.36 million $ 18
Jun 17, 12 PM $ 0.0059
-0.16%
$ 4.39 million $ 1
Jun 17, 4 AM $ 0.00595
+0.00%
$ -- $ 1
Jun 16, 10 PM $ 0.00597
+0.00%
$ 4.45 million $ 1
Jun 14, 7 PM $ 0.0000976
+0.00%
$ 72,726 $ 1,979
Jun 14, 6 PM $ 0.0000976
-7.31%
$ 72,750 $ 2,039
Jun 14, 4 PM $ 0.0000989
+0.00%
$ 73,658 $ 248
Jun 14, 8 AM $ 0.00596
+0.00%
$ 4.44 million $ 1
Jun 14, 7 AM $ 0.00596
+0.00%
$ 4.44 million $ 1
Jun 14, 6 AM $ 0.00596
+0.00%
$ 4.44 million $ 1
Jun 13, 4 PM $ 0.00596
+0.00%
$ 4.44 million $ 1
Jun 13, 8 AM $ 0.00591
+0.00%
$ 4.41 million $ 0
Jun 12, 12 AM $ 0.0059
+0.00%
$ 4.4 million $ 1
Jun 10, 1 AM $ 0.00584
+0.00%
$ 4.35 million $ 1
Jun 6, 2 PM $ 0.00564
+0.00%
$ 4.2 million $ 3
Jun 5, 8 AM $ 0.00576
+0.00%
$ 4.29 million $ 3
Jun 3, 9 PM $ 0.00614
+0.00%
$ 4.57 million $ 1
May 26, 5 PM $ 0.0065
+0.00%
$ 4.85 million $ 1
May 24, 8 PM $ 0.00645
+0.00%
$ 4.8 million $ 1
May 22, 3 PM $ 0.000117
+0.00%
$ 86,928 $ 1,258
May 22, 1 PM $ 0.000112
+0.00%
$ 83,716 $ 515
May 21, 6 PM $ 0.000115
-4.48%
$ 85,699 $ 934
May 21, 5 PM $ 0.000115
+7.86%
$ 85,531 $ 632
May 21, 11 AM $ 0.000109
-4.22%
$ 81,406 $ 386
May 21, 10 AM $ 0.000114
+0.00%
$ 84,713 $ 152
May 20, 12 PM $ 0.00641
+0.00%
$ 4.78 million $ 0
May 13, 12 AM $ 0.00658
+0.00%
$ 4.61 million $ 3
May 3, 3 PM $ 0.00636
+0.00%
$ 4.46 million $ 1
Apr 24, 5 PM $ 0.000128
+0.00%
$ 89,916 $ 2,952
Apr 24, 3 PM $ 0.000128
+4.05%
$ 89,755 $ 2,830
Apr 24, 2 PM $ 0.000131
+0.00%
$ 91,775 $ 2,566
Apr 24, 1 PM $ 0.000136
+0.00%
$ 95,640 $ 2,055
Apr 24, 7 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 24, 6 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 24, 5 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 24, 4 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 24, 3 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 24, 2 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 24, 1 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 24, 12 AM $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 23, 11 PM $ 0.001
+0.00%
$ 701,057 $ 0.01
Download