Perlin Historical Data

PERL
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0
--%
$ -- $ 0
Aug 5, 10 AM $ 0.00554
+0.00%
$ 4.12 million $ 0
Aug 5, 7 AM $ 0
--%
$ -- $ 0
Aug 4, 9 PM $ 0.00551
+0.00%
$ 4.1 million $ 0
Aug 1, 11 AM $ 0.0054
+0.00%
$ 4.01 million $ 0
Aug 1, 7 AM $ 0.0055
+0.00%
$ 4.09 million $ 0
Jul 31, 12 PM $ 0.00555
+0.00%
$ 4.13 million $ 0
Jul 31, 12 AM $ 0.00555
+0.00%
$ 4.13 million $ 0
Jul 30, 4 PM $ 0.0₈114
+0.00%
$ 1 $ 0
Jul 28, 3 PM $ 0.00531
+0.00%
$ 3.94 million $ 0
Jul 27, 9 AM $ 0.00156
+0.00%
$ 1.16 million $ 0.1
Jul 26, 8 PM $ 0.00534
+0.00%
$ 3.97 million $ 0
Jul 25, 8 AM $ 0.000105
-4.45%
$ 78,193 $ 946
Jul 24, 9 PM $ 0.000113
+0.00%
$ 84,177 $ 955
Jul 24, 8 PM $ 0.000115
+0.00%
$ 85,501 $ 885
Jul 24, 7 PM $ 0.000113
-12.37%
$ 83,605 $ 827
Jul 24, 9 AM $ 0.0₁₆1
+0.00%
$ -- $ 0.0₁₃1
Jul 24, 12 AM $ 0.0₉14
+0.00%
$ -- $ 0
Jul 23, 8 AM $ 0.000111
+0.00%
$ 82,022 $ 2,883
Jul 22, 11 PM $ 0.000113
+0.00%
$ 83,972 $ 2,843
Jul 22, 9 PM $ 0.000124
+11.90%
$ 92,035 $ 2,704
Jul 22, 7 PM $ 0.000108
+2.63%
$ 79,939 $ 874
Jul 22, 6 PM $ 0.000122
+7.11%
$ 90,591 $ 822
Jul 21, 5 PM $ 0.00535
+0.00%
$ 3.97 million $ 0
Jul 21, 8 AM $ 0.0054
+0.00%
$ 4.01 million $ 0
Jul 19, 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 2 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₅1
Jul 18, 3 PM $ 0.00531
+0.00%
$ 3.95 million $ 0
Jul 17, 8 PM $ 0.00532
+0.00%
$ 3.95 million $ 1
Jul 17, 6 PM $ 0.00532
+0.00%
$ 3.95 million $ 1
Jul 17, 3 PM $ 0.00527
+0.00%
$ 3.91 million $ 1
Jul 17, 11 AM $ 0.00144
+0.00%
$ 1.07 million $ 14
Jul 17, 9 AM $ 0.0053
+0.00%
$ 3.94 million $ 0
Jul 17, 5 AM $ 0.00556
+0.00%
$ -- $ 0
Jul 17, 3 AM $ 0.00558
+0.00%
$ 4.14 million $ 0.1
Jul 16, 9 PM $ 0.00561
+0.00%
$ 4.17 million $ 0.1
Jul 16, 8 AM $ 0.00559
+0.00%
$ 4.15 million $ 0
Jul 15, 6 PM $ 0.00564
+0.73%
$ 4.2 million $ 0
Jul 15, 5 PM $ 0.00559
+0.00%
$ 4.16 million $ 0
Jul 15, 11 AM $ 0.00558
+0.00%
$ 4.16 million $ 2
Jul 15, 4 AM $ 0.00541
+0.00%
$ 4.03 million $ 2
Jul 15, 12 AM $ 0.00564
+0.70%
$ 4.2 million $ 2
Jul 14, 11 PM $ 0.00561
-0.10%
$ 4.18 million $ 1
Jul 14, 4 PM $ 0.00561
+0.00%
$ 4.18 million $ 0
Jul 14, 11 AM $ 0.00551
+0.00%
$ 4.1 million $ 0
Jul 14, 8 AM $ 0.00548
+0.00%
$ 4.08 million $ 0
Jul 14, 12 AM $ 0.00547
+0.00%
$ 4.08 million $ 0
Jul 13, 5 AM $ 0.0000972
-3.35%
$ 72,407 $ 489
Download