Perlin Historical Data

PERL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000456
-5.29%
$ 471,505 $ 149
Sep 13, 2024 $ 0.000482
+1.36%
$ 497,861 $ 579
Sep 12, 2024 $ 0.000476
+4.20%
$ 491,565 $ 103
Sep 11, 2024 $ 0.000454
-1.42%
$ 468,980 $ 253
Sep 10, 2024 $ 0.000461
-1.83%
$ 475,758 $ 358
Sep 9, 2024 $ 0.000469
+8.49%
$ 484,622 $ 16
Sep 8, 2024 $ 0.000432
-5.97%
$ 446,711 $ 371
Sep 7, 2024 $ 0.00046
-0.25%
$ 475,078 $ 22
Sep 6, 2024 $ 0.000461
-2.59%
$ 476,256 $ 323
Sep 5, 2024 $ 0.000472
-5.08%
$ 487,041 $ 1,215
Sep 4, 2024 $ 0.000497
-5.77%
$ 513,024 $ 2,908
Sep 3, 2024 $ 0.000531
-7.90%
$ 548,295 $ 1,341
Sep 2, 2024 $ 0.000577
+13.33%
$ 595,901 $ 58,185
Sep 1, 2024 $ 0.000503
-4.58%
$ 519,019 $ 551
Aug 31, 2024 $ 0.000533
-3.54%
$ 550,206 $ 665
Aug 30, 2024 $ 0.000554
+10.29%
$ 572,444 $ 7,100
Aug 29, 2024 $ 0.000502
-5.66%
$ 519,008 $ 962
Aug 28, 2024 $ 0.000531
-2.95%
$ 548,551 $ 469
Aug 27, 2024 $ 0.000547
-4.93%
$ 565,353 $ 111
Aug 26, 2024 $ 0.000576
+0.28%
$ 594,717 $ 730
Aug 25, 2024 $ 0.000565
-5.00%
$ 583,213 $ 4,077
Aug 24, 2024 $ 0.000593
-1.22%
$ 612,569 $ 49
Aug 23, 2024 $ 0.000599
+3.90%
$ 618,487 $ 341
Aug 22, 2024 $ 0.000576
+3.73%
$ 595,222 $ 1,821
Aug 21, 2024 $ 0.000555
+1.05%
$ 573,514 $ 1,106
Aug 20, 2024 $ 0.000549
+2.08%
$ 567,560 $ 830
Aug 19, 2024 $ 0.000538
-0.47%
$ 555,965 $ 36
Aug 18, 2024 $ 0.000541
+0.32%
$ 559,181 $ 1,726
Aug 17, 2024 $ 0.000538
+3.95%
$ 555,215 $ 772
Aug 16, 2024 $ 0.000517
-4.30%
$ 534,096 $ 222
Aug 15, 2024 $ 0.00054
-0.33%
$ 558,085 $ 137
Aug 14, 2024 $ 0.000542
-5.42%
$ 559,918 $ 61
Aug 13, 2024 $ 0.000571
+2.57%
$ 589,769 $ 907
Aug 12, 2024 $ 0.000557
-4.11%
$ 575,204 $ 4,627
Aug 11, 2024 $ 0.000581
-1.52%
$ 599,927 $ 128
Aug 10, 2024 $ 0.000592
+9.37%
$ 611,643 $ 1,261
Aug 9, 2024 $ 0.000561
-2.22%
$ 578,961 $ 622
Aug 8, 2024 $ 0.000568
+3.70%
$ 586,672 $ 770
Aug 7, 2024 $ 0.000547
-5.45%
$ 565,212 $ 60
Aug 6, 2024 $ 0.000579
+4.80%
$ 597,549 $ 2,540
Aug 5, 2024 $ 0.000553
-21.01%
$ 570,860 $ 9,933
Aug 4, 2024 $ 0.0007
-7.61%
$ 722,566 $ 589
Aug 3, 2024 $ 0.000757
+3.92%
$ 782,124 $ 145
Aug 2, 2024 $ 0.000729
-6.56%
$ 752,562 $ 4,143
Aug 1, 2024 $ 0.00078
-0.15%
$ 805,439 $ 2,651
Jul 31, 2024 $ 0.000781
-0.45%
$ 806,168 $ 3,335
Jul 30, 2024 $ 0.000784
-3.64%
$ 809,789 $ 1,666
Jul 29, 2024 $ 0.000813
-0.73%
$ 839,950 $ 673
Jul 28, 2024 $ 0.000836
+1.70%
$ 863,639 $ 225
Jul 27, 2024 $ 0.00082
-2.32%
$ 847,059 $ 188