Perlin Historical Data

PERL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000451
+2.76%
$ 466,311 $ 713
Oct 3, 2024 $ 0.000439
-3.75%
$ 453,861 $ 1,513
Oct 2, 2024 $ 0.000457
-10.42%
$ 471,611 $ 434
Oct 1, 2024 $ 0.00051
+9.08%
$ 526,488 $ 274
Sep 30, 2024 $ 0.000473
-4.83%
$ 488,546 $ 44
Sep 29, 2024 $ 0.000497
-0.65%
$ 513,383 $ 276
Sep 28, 2024 $ 0.0005
+3.54%
$ 516,084 $ 262
Sep 27, 2024 $ 0.000483
+14.64%
$ 498,462 $ 713
Sep 26, 2024 $ 0.00042
-5.58%
$ 434,285 $ 223
Sep 25, 2024 $ 0.000445
+4.00%
$ 459,951 $ 386
Sep 24, 2024 $ 0.000428
-2.08%
$ 442,274 $ 351
Sep 23, 2024 $ 0.000437
+0.27%
$ 451,673 $ 540
Sep 22, 2024 $ 0.000436
-6.85%
$ 450,446 $ 3,557
Sep 21, 2024 $ 0.000468
+0.95%
$ 483,589 $ 34
Sep 20, 2024 $ 0.000464
-2.06%
$ 479,044 $ 43
Sep 19, 2024 $ 0.000474
+8.10%
$ 489,108 $ 336
Sep 18, 2024 $ 0.000438
-3.92%
$ 452,422 $ 334
Sep 17, 2024 $ 0.000461
+2.40%
$ 476,402 $ 2,310
Sep 16, 2024 $ 0.000448
-1.57%
$ 462,901 $ 123
Sep 15, 2024 $ 0.000472
+3.37%
$ 487,411 $ 84
Sep 14, 2024 $ 0.000456
-5.29%
$ 471,505 $ 149
Sep 13, 2024 $ 0.000482
+1.36%
$ 497,861 $ 579
Sep 12, 2024 $ 0.000476
+4.20%
$ 491,565 $ 103
Sep 11, 2024 $ 0.000454
-1.42%
$ 468,980 $ 253
Sep 10, 2024 $ 0.000461
-1.83%
$ 475,758 $ 358
Sep 9, 2024 $ 0.000469
+8.49%
$ 484,622 $ 16
Sep 8, 2024 $ 0.000432
-5.97%
$ 446,711 $ 371
Sep 7, 2024 $ 0.00046
-0.25%
$ 475,078 $ 22
Sep 6, 2024 $ 0.000461
-2.59%
$ 476,256 $ 323
Sep 5, 2024 $ 0.000472
-5.08%
$ 487,041 $ 1,215
Sep 4, 2024 $ 0.000497
-5.77%
$ 513,024 $ 2,908
Sep 3, 2024 $ 0.000531
-7.90%
$ 548,295 $ 1,341
Sep 2, 2024 $ 0.000577
+13.33%
$ 595,901 $ 58,185
Sep 1, 2024 $ 0.000503
-4.58%
$ 519,019 $ 551
Aug 31, 2024 $ 0.000533
-3.54%
$ 550,206 $ 665
Aug 30, 2024 $ 0.000554
+10.29%
$ 572,444 $ 7,100
Aug 29, 2024 $ 0.000502
-5.66%
$ 519,008 $ 962
Aug 28, 2024 $ 0.000531
-2.95%
$ 548,551 $ 469
Aug 27, 2024 $ 0.000547
-4.93%
$ 565,353 $ 111
Aug 26, 2024 $ 0.000576
+0.28%
$ 594,717 $ 730
Aug 25, 2024 $ 0.000565
-5.00%
$ 583,213 $ 4,077
Aug 24, 2024 $ 0.000593
-1.22%
$ 612,569 $ 49
Aug 23, 2024 $ 0.000599
+3.90%
$ 618,487 $ 341
Aug 22, 2024 $ 0.000576
+3.73%
$ 595,222 $ 1,821
Aug 21, 2024 $ 0.000555
+1.05%
$ 573,514 $ 1,106
Aug 20, 2024 $ 0.000549
+2.08%
$ 567,560 $ 830
Aug 19, 2024 $ 0.000538
-0.47%
$ 555,965 $ 36
Aug 18, 2024 $ 0.000541
+0.32%
$ 559,181 $ 1,726
Aug 17, 2024 $ 0.000538
+3.95%
$ 555,215 $ 772
Aug 16, 2024 $ 0.000517
-4.30%
$ 534,096 $ 222