Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perlin Historical Data

PERL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.0065
+0.00%
$4.85 million $1
May 24, 8 PM $0.00645
+0.00%
$4.8 million $1
May 22, 3 PM $0.000117
+0.00%
$86,928 $1,258
May 22, 1 PM $0.000112
+0.00%
$83,716 $515
May 21, 6 PM $0.000115
-4.48%
$85,699 $934
May 21, 5 PM $0.000115
+7.86%
$85,531 $632
May 21, 11 AM $0.000109
-4.22%
$81,406 $386
May 21, 10 AM $0.000114
+0.00%
$84,713 $152
May 20, 12 PM $0.00641
+0.00%
$4.78 million $0
May 13, 12 AM $0.00658
+0.00%
$4.61 million $3
May 3, 3 PM $0.00636
+0.00%
$4.46 million $1
Apr 24, 5 PM $0.000128
+0.00%
$89,916 $2,952
Apr 24, 3 PM $0.000128
+4.05%
$89,755 $2,830
Apr 24, 2 PM $0.000131
+0.00%
$91,775 $2,566
Apr 24, 1 PM $0.000136
+0.00%
$95,640 $2,055
Apr 24, 7 AM $0.001
+0.00%
$701,057 $0.01
Apr 24, 6 AM $0.001
+0.00%
$701,057 $0.01
Apr 24, 5 AM $0.001
+0.00%
$701,057 $0.01
Apr 24, 4 AM $0.001
+0.00%
$701,057 $0.01
Apr 24, 3 AM $0.001
+0.00%
$701,057 $0.01
Apr 24, 2 AM $0.001
+0.00%
$701,057 $0.01
Apr 24, 1 AM $0.001
+0.00%
$701,057 $0.01
Apr 24, 12 AM $0.001
+0.00%
$701,057 $0.01
Apr 23, 11 PM $0.001
+0.00%
$701,057 $0.01
Apr 23, 10 PM $0.001
+0.00%
$701,057 $0.01
Apr 23, 9 PM $0.001
+0.00%
$701,057 $0.01
Apr 23, 8 PM $0.001
+0.00%
$701,057 $0.01
Apr 23, 7 PM $0.001
+0.00%
$701,057 $0.01
Apr 23, 6 PM $0.001
+0.00%
$701,057 $0.01
Apr 23, 5 PM $0.001
+0.00%
$701,057 $0.01
Apr 23, 4 PM $0.001
+0.00%
$701,057 $0.01
Apr 23, 3 PM $0.001
+0.00%
$701,057 $0.01
Apr 23, 2 PM $0.001
+0.00%
$701,057 $0.01
Apr 23, 1 PM $0.001
+0.00%
$701,057 $0.01
Apr 23, 12 PM $0.001
+0.00%
$701,057 $0.01
Apr 23, 11 AM $0.001
+0.00%
$701,057 $0.01
Apr 23, 10 AM $0.001
+0.00%
$701,057 $0.01
Apr 23, 9 AM $0.001
+0.00%
$701,057 $0.01
Apr 23, 8 AM $0.001
+0.00%
$701,057 $0.01
Apr 23, 7 AM $0.001
+0.00%
$701,057 $0.01
Apr 22, 1 PM $0.00101
+0.00%
$708,068 $0.01
Apr 22, 12 PM $0.00101
+0.00%
$708,068 $0.01
Apr 22, 11 AM $0.00101
+0.00%
$708,068 $0.01
Apr 22, 10 AM $0.00101
+0.00%
$708,068 $0.01
Apr 22, 9 AM $0.00101
+0.00%
$708,068 $0.01
Apr 22, 8 AM $0.00101
+0.00%
$708,068 $0
Apr 22, 7 AM $0.00101
+0.00%
$708,068 $0
Apr 22, 6 AM $0.00101
+0.00%
$708,068 $0
Apr 22, 5 AM $0.00101
+0.00%
$708,068 $0
Apr 22, 4 AM $0.00101
+0.00%
$708,068 $0