Perlin Historical Data

PERL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000282
+1.04%
$ 197,628 $ 11,482
Jan 5, 8 PM $ 0.000279
-1.03%
$ 195,595 $ 11,520
Jan 5, 7 PM $ 0.000282
+0.00%
$ 197,628 $ 11,472
Jan 5, 6 PM $ 0.000282
+1.04%
$ 197,628 $ 11,409
Jan 5, 5 PM $ 0.000282
+0.00%
$ 197,628 $ 11,522
Jan 5, 4 PM $ 0.000282
+0.04%
$ 197,628 $ 11,548
Jan 5, 3 PM $ 0.000282
+1.00%
$ 197,558 $ 11,557
Jan 5, 2 PM $ 0.000279
-1.03%
$ 195,595 $ 11,590
Jan 5, 1 PM $ 0.000282
+1.04%
$ 197,628 $ 11,676
Jan 5, 12 PM $ 0.000279
+0.00%
$ 195,595 $ 11,580
Jan 5, 11 AM $ 0.000279
+0.00%
$ 195,595 $ 11,730
Jan 5, 10 AM $ 0.000279
+0.00%
$ 195,595 $ 11,645
Jan 5, 9 AM $ 0.000279
-1.24%
$ 195,595 $ 11,719
Jan 5, 8 AM $ 0.000283
-0.49%
$ 198,119 $ 11,684
Jan 5, 7 AM $ 0.000281
+0.00%
$ 197,067 $ 11,597
Jan 5, 6 AM $ 0.000281
+0.00%
$ 197,067 $ 11,629
Jan 5, 5 AM $ 0.000281
-0.99%
$ 197,067 $ 11,679
Jan 5, 4 AM $ 0.000284
+1.00%
$ 199,030 $ 11,727
Jan 5, 3 AM $ 0.000281
-0.28%
$ 197,067 $ 11,735
Jan 5, 2 AM $ 0.000282
+0.46%
$ 197,488 $ 11,744
Jan 5, 1 AM $ 0.00028
+4.28%
$ 196,576 $ 11,811
Jan 5, 12 AM $ 0.000269
+2.52%
$ 188,514 $ 11,882
Jan 4, 11 PM $ 0.000265
+0.00%
$ 185,780 $ 11,861
Jan 4, 10 PM $ 0.000265
+1.03%
$ 185,780 $ 11,898
Jan 4, 9 PM $ 0.000262
+0.00%
$ 183,887 $ 11,942
Jan 4, 8 PM $ 0.000262
+0.27%
$ 183,887 $ 11,819
Jan 4, 7 PM $ 0.000262
+1.40%
$ 183,397 $ 11,969
Jan 4, 6 PM $ 0.000258
-1.45%
$ 180,873 $ 11,984
Jan 4, 5 PM $ 0.000262
-4.59%
$ 183,537 $ 11,955
Jan 4, 4 PM $ 0.000274
-1.22%
$ 192,370 $ 11,973
Jan 4, 3 PM $ 0.000278
+2.28%
$ 194,754 $ 11,918
Jan 4, 2 PM $ 0.000272
-7.52%
$ 190,407 $ 11,872
Jan 4, 1 PM $ 0.000294
+0.00%
$ 205,901 $ 11,791
Jan 4, 12 PM $ 0.000294
+0.00%
$ 205,901 $ 11,854
Jan 4, 11 AM $ 0.000294
-2.10%
$ 205,901 $ 11,871
Jan 4, 10 AM $ 0.0003
-4.37%
$ 210,317 $ 11,931
Jan 4, 9 AM $ 0.000314
+4.18%
$ 219,922 $ 11,865
Jan 4, 8 AM $ 0.000301
-2.46%
$ 211,088 $ 11,970
Jan 4, 7 AM $ 0.000309
+3.73%
$ 216,416 $ 11,950
Jan 4, 6 AM $ 0.000298
+1.71%
$ 208,635 $ 11,947
Jan 4, 5 AM $ 0.000293
+0.00%
$ -- $ 11,966
Jan 4, 4 AM $ 0.00029
+0.00%
$ -- $ 11,942
Jan 4, 3 AM $ 0.00029
-1.03%
$ -- $ 11,986
Jan 4, 2 AM $ 0.000293
+1.04%
$ -- $ 11,938
Jan 4, 1 AM $ 0.00029
+0.00%
$ -- $ 11,884
Jan 4, 12 AM $ 0.00029
-1.03%
$ -- $ 11,893
Jan 3, 11 PM $ 0.000293
-1.88%
$ 205,129 $ 12,002
Jan 3, 10 PM $ 0.000298
-1.78%
$ 210,808 $ 11,972
Jan 3, 9 PM $ 0.000304
+5.64%
$ 212,841 $ 11,935
Jan 3, 8 PM $ 0.000287
-2.21%
$ 201,484 $ 12,011