Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.0118
-2.55%
$12.22 million $13
Nov 12, 2024 $0.0121
-2.87%
$12.48 million $92
Nov 11, 2024 $0.0124
+3.68%
$12.82 million $365
Nov 10, 2024 $0.012
+1.06%
$12.37 million $18
Nov 9, 2024 $0.0119
+4.40%
$12.26 million $142
Nov 8, 2024 $0.0114
-1.28%
$11.73 million $23
Nov 7, 2024 $0.0114
+1.96%
$11.78 million $37
Nov 6, 2024 $0.0112
+0.25%
$11.56 million $52
Nov 5, 2024 $0.0112
+2.95K%
$11.53 million $5
Nov 4, 2024 $0.000367
-96.50%
$378,625 $720
Nov 3, 2024 $0.0105
-6.66%
$10.88 million $2
Nov 2, 2024 $0.0111
+0.99%
$11.45 million $17
Nov 1, 2024 $0.0109
+1.05%
$11.31 million $13
Oct 31, 2024 $0.0109
-3.32%
$11.22 million $19
Oct 30, 2024 $0.0113
-1.60%
$11.64 million $42
Oct 29, 2024 $0.0115
+2.64K%
$11.89 million $25
Oct 28, 2024 $0.000421
-96.07%
$434,631 $863
Oct 27, 2024 $0.0112
+2.45%
$11.61 million $0
Oct 26, 2024 $0.011
+2.07%
$11.41 million $125
Oct 25, 2024 $0.0108
-2.51%
$11.2 million $9
Oct 24, 2024 $0.0114
+2.47K%
$11.82 million $19
Oct 23, 2024 $0.000446
-9.85%
$460,223 $1,149
Oct 22, 2024 $0.000494
+6.81%
$510,449 $183
Oct 21, 2024 $0.000495
+2.36%
$511,270 $289
Oct 20, 2024 $0.000484
+14.36%
$499,495 $347
Oct 19, 2024 $0.0117
+0.15%
$12.09 million $1
Oct 18, 2024 $0.0117
-0.81%
$12.07 million $1
Oct 17, 2024 $0.0116
-6.32%
$12.01 million $4
Oct 16, 2024 $0.0123
+6.15%
$12.7 million $6
Oct 15, 2024 $0.0116
+2.22K%
$11.98 million $4,233
Oct 14, 2024 $0.0005
+1.83%
$516,741 $156
Oct 13, 2024 $0.000491
-1.72%
$507,448 $307
Oct 12, 2024 $0.0005
+4.17%
$516,331 $280
Oct 11, 2024 $0.00048
+4.21%
$495,674 $1,975
Oct 10, 2024 $0.000461
+2.63%
$475,636 $371
Oct 9, 2024 $0.000449
-0.07%
$463,441 $1,534
Oct 8, 2024 $0.000449
+0.07%
$463,758 $161
Oct 7, 2024 $0.000449
-1.88%
$463,448 $191
Oct 6, 2024 $0.000457
-1.91%
$472,334 $301
Oct 5, 2024 $0.000466
+3.50%
$481,515 $376
Oct 4, 2024 $0.000451
+2.76%
$466,311 $713
Oct 3, 2024 $0.000439
-3.75%
$453,861 $1,513
Oct 2, 2024 $0.000457
-10.42%
$471,611 $434
Oct 1, 2024 $0.00051
+9.08%
$526,488 $274
Sep 30, 2024 $0.000473
-4.83%
$488,546 $44
Sep 29, 2024 $0.000497
-0.65%
$513,383 $276
Sep 28, 2024 $0.0005
+3.54%
$516,084 $262
Sep 27, 2024 $0.000483
+14.64%
$498,462 $713
Sep 26, 2024 $0.00042
-5.58%
$434,285 $223
Sep 25, 2024 $0.000445
+4.00%
$459,951 $386