Perlin Historical Data

PERL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000294
+0.00%
$ 206,041 $ 11,889
Jan 3, 6 PM $ 0.000294
+0.00%
$ 206,041 $ 11,944
Jan 3, 5 PM $ 0.000294
-1.01%
$ 206,041 $ 11,911
Jan 3, 4 PM $ 0.000297
+2.06%
$ 208,144 $ 11,922
Jan 3, 3 PM $ 0.000291
-4.06%
$ 203,938 $ 11,973
Jan 3, 2 PM $ 0.000303
-1.04%
$ 212,561 $ 12,069
Jan 3, 1 PM $ 0.000309
+0.98%
$ 216,907 $ 12,120
Jan 3, 12 PM $ 0.000306
-3.04%
$ 214,804 $ 12,106
Jan 3, 11 AM $ 0.000316
+6.36%
$ 221,534 $ 12,038
Jan 3, 10 AM $ 0.000297
+0.99%
$ 208,284 $ 11,916
Jan 3, 9 AM $ 0.000294
-1.18%
$ 206,251 $ 11,835
Jan 3, 8 AM $ 0.000298
+0.37%
$ 208,845 $ 11,796
Jan 3, 7 AM $ 0.000297
-0.27%
$ 208,074 $ 11,892
Jan 3, 6 AM $ 0.000298
-0.03%
$ 208,635 $ 11,934
Jan 3, 5 AM $ 0.000301
+1.01%
$ 210,808 $ 11,922
Jan 3, 4 AM $ 0.000298
-1.00%
$ 208,705 $ 11,903
Jan 3, 3 AM $ 0.000301
+1.01%
$ 208,705 $ 11,978
Jan 3, 2 AM $ 0.000298
-1.00%
$ 208,705 $ 12,040
Jan 3, 1 AM $ 0.000298
-1.00%
$ 208,705 $ 11,995
Jan 3, 12 AM $ 0.000298
-1.00%
$ 208,705 $ 12,035
Jan 2, 11 PM $ 0.000301
+1.01%
$ 210,808 $ 12,037
Jan 2, 10 PM $ 0.000298
-5.19%
$ 208,705 $ 12,267
Jan 2, 9 PM $ 0.000311
+0.00%
$ 217,818 $ 12,252
Jan 2, 8 PM $ 0.000311
+0.00%
$ 217,818 $ 12,304
Jan 2, 7 PM $ 0.000311
-0.80%
$ 217,818 $ 12,267
Jan 2, 6 PM $ 0.000313
-1.11%
$ 219,571 $ 12,306
Jan 2, 5 PM $ 0.000317
+0.89%
$ 222,025 $ 12,358
Jan 2, 4 PM $ 0.000314
-0.95%
$ 220,062 $ 12,372
Jan 2, 3 PM $ 0.000317
+0.70%
$ 222,165 $ 12,368
Jan 2, 2 PM $ 0.000315
-5.27%
$ 220,623 $ 12,366
Jan 2, 1 PM $ 0.000329
-1.02%
$ 230,508 $ 12,472
Jan 2, 12 PM $ 0.000332
+0.00%
$ 232,891 $ 12,604
Jan 2, 11 AM $ 0.000332
-4.79%
$ 232,891 $ 12,630
Jan 2, 10 AM $ 0.000345
-1.00%
$ 242,145 $ 12,629
Jan 2, 9 AM $ 0.000349
+6.47%
$ 244,599 $ 12,683
Jan 2, 8 AM $ 0.000331
+0.00%
$ 232,050 $ 12,711
Jan 2, 7 AM $ 0.000331
+0.00%
$ 232,050 $ 12,609
Jan 2, 6 AM $ 0.000331
+0.00%
$ 232,050 $ 12,621
Jan 2, 5 AM $ 0.000331
+0.00%
$ 232,050 $ 12,591
Jan 2, 4 AM $ 0.000328
+0.00%
$ 229,736 $ 12,573
Jan 2, 3 AM $ 0.000328
+0.00%
$ 229,736 $ 12,512
Jan 2, 2 AM $ 0.000331
+1.01%
$ 232,050 $ 12,593
Jan 2, 1 AM $ 0.000328
+0.00%
$ 229,736 $ 12,587
Jan 2, 12 AM $ 0.000328
-1.00%
$ 229,736 $ 12,490
Jan 1, 11 PM $ 0.000331
+4.19%
$ 232,050 $ 12,377
Jan 1, 10 PM $ 0.000314
-3.74%
$ 220,412 $ 12,188
Jan 1, 9 PM $ 0.000327
+0.00%
$ 228,965 $ 12,170
Jan 1, 8 PM $ 0.000327
-0.31%
$ 228,965 $ 12,140
Jan 1, 2 PM $ 0.000284
-4.95%
$ 199,311 $ 12,310
Jan 1, 11 AM $ 0.00029
+0.00%
$ 203,377 $ 12,133