Perlin Historical Data

PERL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000967
-0.70%
$ 998,960 $ 12,340
Jun 5, 2024 $ 0.000968
-0.14%
$ 999,584 $ 12,632
Jun 4, 2024 $ 0.000963
-8.34%
$ 995,144 $ 21,915
Jun 3, 2024 $ 0.00105
+15.67%
$ 1.09 million $ 17,948
Jun 2, 2024 $ 0.000909
-17.97%
$ 938,724 $ 27,286
Jun 1, 2024 $ 0.00111
+27.12%
$ 1.14 million $ 7,590
May 31, 2024 $ 0.000871
+0.41%
$ 900,145 $ 12,537
May 30, 2024 $ 0.000868
-0.72%
$ 896,461 $ 13,704
May 29, 2024 $ 0.000867
-7.16%
$ 895,247 $ 9,922
May 28, 2024 $ 0.000932
+2.25%
$ 962,912 $ 12,052
May 27, 2024 $ 0.000913
-4.91%
$ 943,503 $ 13,094
May 26, 2024 $ 0.000961
-1.71%
$ 992,263 $ 12,510
May 25, 2024 $ 0.000977
+7.59%
$ 1.01 million $ 5,118
May 24, 2024 $ 0.000911
+7.08%
$ 940,935 $ 12,371
May 23, 2024 $ 0.000851
-2.93%
$ 878,740 $ 9,186
May 22, 2024 $ 0.000876
-3.46%
$ 905,103 $ 8,029
May 21, 2024 $ 0.000908
+0.40%
$ 937,535 $ 7,384
May 20, 2024 $ 0.000905
+5.19%
$ 934,794 $ 15,098
May 19, 2024 $ 0.000861
-7.70%
$ 888,990 $ 13,884
May 18, 2024 $ 0.000932
+6.02%
$ 963,144 $ 3,128
May 17, 2024 $ 0.00088
+1.38%
$ 909,144 $ 14,522
May 16, 2024 $ 0.000867
-4.70%
$ 895,732 $ 12,275
May 15, 2024 $ 0.000911
+2.93%
$ 940,942 $ 13,937
May 14, 2024 $ 0.000886
+1.26%
$ 915,194 $ 14,423
May 13, 2024 $ 0.000876
-0.78%
$ 904,840 $ 14,070
May 12, 2024 $ 0.000887
-2.10%
$ 916,088 $ 12,705
May 11, 2024 $ 0.000908
+6.29%
$ 937,771 $ 10,700
May 10, 2024 $ 0.000855
+2.36%
$ 883,308 $ 4,060
May 9, 2024 $ 0.000836
+0.07%
$ 863,008 $ 9,203
May 8, 2024 $ 0.000833
-5.88%
$ 860,380 $ 12,189
May 7, 2024 $ 0.000886
+3.51%
$ 915,163 $ 8,902
May 6, 2024 $ 0.000856
-1.61%
$ 884,149 $ 11,929
May 5, 2024 $ 0.00087
+1.87%
$ 898,610 $ 10,431
May 4, 2024 $ 0.000854
-3.64%
$ 882,144 $ 12,451
May 3, 2024 $ 0.000886
-7.04%
$ 915,428 $ 18,179
May 2, 2024 $ 0.000952
+5.17%
$ 982,887 $ 11,168
May 1, 2024 $ 0.000924
+3.58%
$ 934,584 $ 9,745
Apr 30, 2024 $ 0.000885
-7.89%
$ 914,321 $ 10,582
Apr 29, 2024 $ 0.00096
+4.16%
$ 991,642 $ 8,893
Apr 28, 2024 $ 0.000922
-4.22%
$ 951,964 $ 6,597
Apr 27, 2024 $ 0.000963
+2.91%
$ 994,919 $ 13,144
Apr 26, 2024 $ 0.000937
-1.47%
$ 967,825 $ 8,922
Apr 25, 2024 $ 0.000985
+6.69%
$ 1.02 million $ 9,201
Apr 24, 2024 $ 0.000923
-2.86%
$ 953,285 $ 11,111
Apr 23, 2024 $ 0.00095
-4.13%
$ 981,353 $ 13,783
Apr 22, 2024 $ 0.000991
+5.43%
$ 1.02 million $ 8,255
Apr 21, 2024 $ 0.000938
-3.21%
$ 968,831 $ 13,425
Apr 20, 2024 $ 0.000971
+8.25%
$ 1 million $ 4,279
Apr 19, 2024 $ 0.000898
-5.59%
$ 927,156 $ 18,208
Apr 18, 2024 $ 0.000951
-7.78%
$ 982,029 $ 10,604