Perlin Historical Data

PERL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000298
-0.03%
$ 208,635 $ 11,934
Jan 3, 5 AM $ 0.000301
+1.01%
$ 210,808 $ 11,922
Jan 3, 4 AM $ 0.000298
-1.00%
$ 208,705 $ 11,903
Jan 3, 3 AM $ 0.000301
+1.01%
$ 208,705 $ 11,978
Jan 3, 2 AM $ 0.000298
-1.00%
$ 208,705 $ 12,040
Jan 3, 1 AM $ 0.000298
-1.00%
$ 208,705 $ 11,995
Jan 3, 12 AM $ 0.000298
-1.00%
$ 208,705 $ 12,035
Jan 2, 11 PM $ 0.000301
+1.01%
$ 210,808 $ 12,037
Jan 2, 10 PM $ 0.000298
-5.19%
$ 208,705 $ 12,267
Jan 2, 9 PM $ 0.000311
+0.00%
$ 217,818 $ 12,252
Jan 2, 8 PM $ 0.000311
+0.00%
$ 217,818 $ 12,304
Jan 2, 7 PM $ 0.000311
-0.80%
$ 217,818 $ 12,267
Jan 2, 6 PM $ 0.000313
-1.11%
$ 219,571 $ 12,306
Jan 2, 5 PM $ 0.000317
+0.89%
$ 222,025 $ 12,358
Jan 2, 4 PM $ 0.000314
-0.95%
$ 220,062 $ 12,372
Jan 2, 3 PM $ 0.000317
+0.70%
$ 222,165 $ 12,368
Jan 2, 2 PM $ 0.000315
-5.27%
$ 220,623 $ 12,366
Jan 2, 1 PM $ 0.000329
-1.02%
$ 230,508 $ 12,472
Jan 2, 12 PM $ 0.000332
+0.00%
$ 232,891 $ 12,604
Jan 2, 11 AM $ 0.000332
-4.79%
$ 232,891 $ 12,630
Jan 2, 10 AM $ 0.000345
-1.00%
$ 242,145 $ 12,629
Jan 2, 9 AM $ 0.000349
+6.47%
$ 244,599 $ 12,683
Jan 2, 8 AM $ 0.000331
+0.00%
$ 232,050 $ 12,711
Jan 2, 7 AM $ 0.000331
+0.00%
$ 232,050 $ 12,609
Jan 2, 6 AM $ 0.000331
+0.00%
$ 232,050 $ 12,621
Jan 2, 5 AM $ 0.000331
+0.00%
$ 232,050 $ 12,591
Jan 2, 4 AM $ 0.000328
+0.00%
$ 229,736 $ 12,573
Jan 2, 3 AM $ 0.000328
+0.00%
$ 229,736 $ 12,512
Jan 2, 2 AM $ 0.000331
+1.01%
$ 232,050 $ 12,593
Jan 2, 1 AM $ 0.000328
+0.00%
$ 229,736 $ 12,587
Jan 2, 12 AM $ 0.000328
-1.00%
$ 229,736 $ 12,490
Jan 1, 11 PM $ 0.000331
+4.19%
$ 232,050 $ 12,377
Jan 1, 10 PM $ 0.000314
-3.74%
$ 220,412 $ 12,188
Jan 1, 9 PM $ 0.000327
+0.00%
$ 228,965 $ 12,170
Jan 1, 8 PM $ 0.000327
-0.31%
$ 228,965 $ 12,140
Jan 1, 2 PM $ 0.000284
-4.95%
$ 199,311 $ 12,310
Jan 1, 11 AM $ 0.00029
+0.00%
$ 203,377 $ 12,133
Jan 1, 10 AM $ 0.00029
+0.00%
$ 203,377 $ 12,205
Jan 1, 9 AM $ 0.00029
+1.01%
$ 203,377 $ 12,408
Jan 1, 8 AM $ 0.000287
-1.00%
$ 201,344 $ 12,500
Jan 1, 7 AM $ 0.00029
+1.01%
$ 203,377 $ 12,649
Jan 1, 6 AM $ 0.000287
+3.87%
$ 201,344 $ 12,895
Jan 1, 5 AM $ 0.000279
-2.85%
$ 195,875 $ 12,862
Jan 1, 4 AM $ 0.000288
+0.00%
$ 201,624 $ 12,875
Jan 1, 3 AM $ 0.000288
-3.84%
$ 201,624 $ 12,829
Jan 1, 12 AM $ 0.000299
+0.00%
$ 209,546 $ 13,797
Dec 31, 10 PM $ 0.000297
+1.02%
$ 208,494 $ 13,958
Dec 31, 9 PM $ 0.000297
+0.00%
$ 208,494 $ 13,923
Dec 31, 8 PM $ 0.000297
+0.00%
$ 208,494 $ 13,993
Dec 31, 7 PM $ 0.000294
-0.71%
$ 206,391 $ 13,956