Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perlin Historical Data

PERL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.000553
-21.01%
$570,860 $9,933
Aug 4, 2024 $0.0007
-7.61%
$722,566 $589
Aug 3, 2024 $0.000757
+3.92%
$782,124 $145
Aug 2, 2024 $0.000729
-6.56%
$752,562 $4,143
Aug 1, 2024 $0.00078
-0.15%
$805,439 $2,651
Jul 31, 2024 $0.000781
-0.45%
$806,168 $3,335
Jul 30, 2024 $0.000784
-3.64%
$809,789 $1,666
Jul 29, 2024 $0.000813
-0.73%
$839,950 $673
Jul 28, 2024 $0.000836
+1.70%
$863,639 $225
Jul 27, 2024 $0.00082
-2.32%
$847,059 $188
Jul 26, 2024 $0.000839
+8.48%
$866,293 $1,094
Jul 25, 2024 $0.000773
-9.52%
$798,418 $3,432
Jul 24, 2024 $0.000853
-5.20%
$881,164 $14,541
Jul 23, 2024 $0.000927
-2.13%
$957,347 $7,064
Jul 22, 2024 $0.000947
+4.12%
$978,206 $199
Jul 21, 2024 $0.00091
-8.05%
$939,497 $4,342
Jul 20, 2024 $0.000989
+3.18%
$1.02 million $1,243
Jul 19, 2024 $0.000961
+4.24%
$992,241 $14,924
Jul 18, 2024 $0.000935
-4.68%
$965,764 $89,730
Jul 17, 2024 $0.000979
-1.85%
$1.01 million $2,559
Jul 16, 2024 $0.000998
-2.91%
$1.03 million $1,323
Jul 15, 2024 $0.00103
+8.16%
$1.06 million $6,071
Jul 14, 2024 $0.00095
-5.43%
$981,466 $13,486
Jul 13, 2024 $0.001
+2.21%
$1.04 million $13,400
Jul 12, 2024 $0.000981
+0.39%
$1.01 million $10,133
Jul 11, 2024 $0.000977
-5.52%
$1.01 million $9,980
Jul 10, 2024 $0.00103
+9.38%
$1.07 million $24,063
Jul 9, 2024 $0.000942
-5.06%
$973,171 $9,656
Jul 8, 2024 $0.000988
+10.79%
$1.02 million $22,770
Jul 7, 2024 $0.000891
-5.75%
$920,636 $1,650
Jul 6, 2024 $0.000967
+6.52%
$998,673 $4,583
Jul 5, 2024 $0.000931
+1.39%
$961,320 $5,258
Jul 4, 2024 $0.000919
-2.31%
$949,032 $179,263
Jul 3, 2024 $0.00094
-8.82%
$970,663 $15,165
Jul 2, 2024 $0.00101
+2.38%
$1.05 million $33,788
Jul 1, 2024 $0.000992
+7.51%
$1.02 million $1,112
Jun 30, 2024 $0.000923
+0.86%
$953,204 $13,732
Jun 29, 2024 $0.000915
-2.88%
$945,021 $5,412
Jun 28, 2024 $0.000967
-1.97%
$998,968 $2,774
Jun 27, 2024 $0.000986
+2.23%
$1.02 million $5,487
Jun 26, 2024 $0.000973
+5.93%
$1.01 million $6,800
Jun 25, 2024 $0.000913
+11.72%
$942,643 $6,126
Jun 24, 2024 $0.000816
-0.79%
$842,511 $10,324
Jun 23, 2024 $0.000822
-3.81%
$849,225 $7,588
Jun 22, 2024 $0.000855
-3.60%
$883,011 $1,966
Jun 21, 2024 $0.000887
+2.19%
$916,021 $7,732
Jun 20, 2024 $0.000867
-0.35%
$895,529 $19,666
Jun 19, 2024 $0.000858
-12.62%
$886,539 $23,019
Jun 18, 2024 $0.000982
-3.16%
$1.01 million $9,555
Jun 17, 2024 $0.00101
+3.63%
$1.05 million $5,877