Perlin Historical Data

PERL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00103
+1.07%
$ 1.06 million $ 2,074
Apr 16, 2024 $ 0.00102
-0.81%
$ 1.05 million $ 8,014
Apr 15, 2024 $ 0.00102
-2.16%
$ 1.05 million $ 3,336
Apr 14, 2024 $ 0.00104
+29.40%
$ 1.08 million $ 5,839
Apr 13, 2024 $ 0.000805
-33.89%
$ 831,639 $ 5,926
Apr 12, 2024 $ 0.00122
-7.23%
$ 1.26 million $ 9,471
Apr 11, 2024 $ 0.00131
+6.43%
$ 1.36 million $ 5,154
Apr 10, 2024 $ 0.00123
+1.91%
$ 1.27 million $ 11,744
Apr 9, 2024 $ 0.00121
-10.70%
$ 1.25 million $ 15,253
Apr 8, 2024 $ 0.00136
+9.26%
$ 1.4 million $ 14,999
Apr 7, 2024 $ 0.00124
-4.20%
$ 1.28 million $ 12,061
Apr 6, 2024 $ 0.0013
-3.13%
$ 1.34 million $ 23,296
Apr 5, 2024 $ 0.00134
+2.32%
$ 1.38 million $ 15,250
Apr 4, 2024 $ 0.00131
+2.45%
$ 1.35 million $ 17,474
Apr 3, 2024 $ 0.00127
-3.17%
$ 1.32 million $ 21,786
Apr 2, 2024 $ 0.00132
+0.06%
$ 1.36 million $ 22,574
Apr 1, 2024 $ 0.00131
-2.67%
$ 1.36 million $ 24,333
Mar 31, 2024 $ 0.00135
-7.34%
$ 1.4 million $ 25,260
Mar 30, 2024 $ 0.00146
-4.25%
$ 1.51 million $ 33,894
Mar 29, 2024 $ 0.00153
-4.75%
$ 1.58 million $ 24,386
Mar 28, 2024 $ 0.00161
+4.35%
$ 1.66 million $ 33,009
Mar 27, 2024 $ 0.00154
-5.48%
$ 1.59 million $ 47,732
Mar 26, 2024 $ 0.00162
+4.25%
$ 1.67 million $ 36,897
Mar 25, 2024 $ 0.00156
-3.63%
$ 1.61 million $ 39,814
Mar 24, 2024 $ 0.00161
+1.86%
$ 1.67 million $ 35,191
Mar 23, 2024 $ 0.00158
+9.31%
$ 1.63 million $ 35,660
Mar 22, 2024 $ 0.00144
-3.26%
$ 1.49 million $ 32,418
Mar 21, 2024 $ 0.00149
+2.53%
$ 1.54 million $ 36,897
Mar 20, 2024 $ 0.00146
+9.21%
$ 1.5 million $ 60,425
Mar 19, 2024 $ 0.00133
-13.58%
$ 1.38 million $ 46,460
Mar 18, 2024 $ 0.00154
-3.99%
$ 1.59 million $ 39,906
Mar 17, 2024 $ 0.00159
-3.84%
$ 1.64 million $ 47,219
Mar 16, 2024 $ 0.00166
-5.01%
$ 1.71 million $ 32,634
Mar 15, 2024 $ 0.00174
-6.21%
$ 1.8 million $ 37,640
Mar 14, 2024 $ 0.00186
-0.26%
$ 1.92 million $ 44,366
Mar 13, 2024 $ 0.00186
+0.01%
$ 1.92 million $ 38,612
Mar 12, 2024 $ 0.00187
+3.86%
$ 1.93 million $ 68,053
Mar 11, 2024 $ 0.0018
+1.20%
$ 1.86 million $ 44,089
Mar 10, 2024 $ 0.00178
+0.60%
$ 1.84 million $ 32,727
Mar 9, 2024 $ 0.00176
-6.10%
$ 1.82 million $ 33,740
Mar 8, 2024 $ 0.00187
+4.63%
$ 1.93 million $ 35,292
Mar 7, 2024 $ 0.00179
+1.33%
$ 1.85 million $ 34,101
Mar 6, 2024 $ 0.00176
+1.69%
$ 1.82 million $ 41,848
Mar 5, 2024 $ 0.00174
-4.28%
$ 1.79 million $ 55,678
Mar 4, 2024 $ 0.00181
-0.70%
$ 1.87 million $ 38,689
Mar 3, 2024 $ 0.00182
-2.55%
$ 1.88 million $ 46,656
Mar 2, 2024 $ 0.00187
+8.76%
$ 1.93 million $ 43,625
Mar 1, 2024 $ 0.00171
+2.66%
$ 1.77 million $ 31,506
Feb 29, 2024 $ 0.00167
+0.78%
$ 1.72 million $ 34,994
Feb 28, 2024 $ 0.00166
+0.41%
$ 1.71 million $ 39,767