Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perlin Historical Data

PERL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.000978
+9.44%
$1.01 million $105
Jun 15, 2024 $0.000893
+4.94%
$922,868 $18
Jun 14, 2024 $0.000851
-4.36%
$879,467 $5,875
Jun 13, 2024 $0.00089
+1.04%
$919,630 $632
Jun 12, 2024 $0.000881
+0.64%
$910,214 $858
Jun 11, 2024 $0.000876
-4.81%
$904,471 $7,252
Jun 10, 2024 $0.000911
-8.94%
$940,965 $8,956
Jun 9, 2024 $0.000981
+3.05%
$1.01 million $10,205
Jun 8, 2024 $0.000952
-0.87%
$984,429 $9,131
Jun 7, 2024 $0.000961
-0.64%
$992,259 $12,078
Jun 6, 2024 $0.000967
-0.70%
$998,960 $12,340
Jun 5, 2024 $0.000968
-0.14%
$999,584 $12,632
Jun 4, 2024 $0.000963
-8.34%
$995,144 $21,915
Jun 3, 2024 $0.00105
+15.67%
$1.09 million $17,948
Jun 2, 2024 $0.000909
-17.97%
$938,724 $27,286
Jun 1, 2024 $0.00111
+27.12%
$1.14 million $7,590
May 31, 2024 $0.000871
+0.41%
$900,145 $12,537
May 30, 2024 $0.000868
-0.72%
$896,461 $13,704
May 29, 2024 $0.000867
-7.16%
$895,247 $9,922
May 28, 2024 $0.000932
+2.25%
$962,912 $12,052
May 27, 2024 $0.000913
-4.91%
$943,503 $13,094
May 26, 2024 $0.000961
-1.71%
$992,263 $12,510
May 25, 2024 $0.000977
+7.59%
$1.01 million $5,118
May 24, 2024 $0.000911
+7.08%
$940,935 $12,371
May 23, 2024 $0.000851
-2.93%
$878,740 $9,186
May 22, 2024 $0.000876
-3.46%
$905,103 $8,029
May 21, 2024 $0.000908
+0.40%
$937,535 $7,384
May 20, 2024 $0.000905
+5.19%
$934,794 $15,098
May 19, 2024 $0.000861
-7.70%
$888,990 $13,884
May 18, 2024 $0.000932
+6.02%
$963,144 $3,128
May 17, 2024 $0.00088
+1.38%
$909,144 $14,522
May 16, 2024 $0.000867
-4.70%
$895,732 $12,275
May 15, 2024 $0.000911
+2.93%
$940,942 $13,937
May 14, 2024 $0.000886
+1.26%
$915,194 $14,423
May 13, 2024 $0.000876
-0.78%
$904,840 $14,070
May 12, 2024 $0.000887
-2.10%
$916,088 $12,705
May 11, 2024 $0.000908
+6.29%
$937,771 $10,700
May 10, 2024 $0.000855
+2.36%
$883,308 $4,060
May 9, 2024 $0.000836
+0.07%
$863,008 $9,203
May 8, 2024 $0.000833
-5.88%
$860,380 $12,189
May 7, 2024 $0.000886
+3.51%
$915,163 $8,902
May 6, 2024 $0.000856
-1.61%
$884,149 $11,929
May 5, 2024 $0.00087
+1.87%
$898,610 $10,431
May 4, 2024 $0.000854
-3.64%
$882,144 $12,451
May 3, 2024 $0.000886
-7.04%
$915,428 $18,179
May 2, 2024 $0.000952
+5.17%
$982,887 $11,168
May 1, 2024 $0.000924
+3.58%
$934,584 $9,745
Apr 30, 2024 $0.000885
-7.89%
$914,321 $10,582
Apr 29, 2024 $0.00096
+4.16%
$991,642 $8,893
Apr 28, 2024 $0.000922
-4.22%
$951,964 $6,597