Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perlin Historical Data

PERL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.000963
+2.91%
$994,919 $13,144
Apr 26, 2024 $0.000937
-1.47%
$967,825 $8,922
Apr 25, 2024 $0.000985
+6.69%
$1.02 million $9,201
Apr 24, 2024 $0.000923
-2.86%
$953,285 $11,111
Apr 23, 2024 $0.00095
-4.13%
$981,353 $13,783
Apr 22, 2024 $0.000991
+5.43%
$1.02 million $8,255
Apr 21, 2024 $0.000938
-3.21%
$968,831 $13,425
Apr 20, 2024 $0.000971
+8.25%
$1 million $4,279
Apr 19, 2024 $0.000898
-5.59%
$927,156 $18,208
Apr 18, 2024 $0.000951
-7.78%
$982,029 $10,604
Apr 17, 2024 $0.00103
+1.07%
$1.06 million $2,074
Apr 16, 2024 $0.00102
-0.81%
$1.05 million $8,014
Apr 15, 2024 $0.00102
-2.16%
$1.05 million $3,336
Apr 14, 2024 $0.00104
+29.40%
$1.08 million $5,839
Apr 13, 2024 $0.000805
-33.89%
$831,639 $5,926
Apr 12, 2024 $0.00122
-7.23%
$1.26 million $9,471
Apr 11, 2024 $0.00131
+6.43%
$1.36 million $5,154
Apr 10, 2024 $0.00123
+1.91%
$1.27 million $11,744
Apr 9, 2024 $0.00121
-10.70%
$1.25 million $15,253
Apr 8, 2024 $0.00136
+9.26%
$1.4 million $14,999
Apr 7, 2024 $0.00124
-4.20%
$1.28 million $12,061
Apr 6, 2024 $0.0013
-3.13%
$1.34 million $23,296
Apr 5, 2024 $0.00134
+2.32%
$1.38 million $15,250
Apr 4, 2024 $0.00131
+2.45%
$1.35 million $17,474
Apr 3, 2024 $0.00127
-3.17%
$1.32 million $21,786
Apr 2, 2024 $0.00132
+0.06%
$1.36 million $22,574
Apr 1, 2024 $0.00131
-2.67%
$1.36 million $24,333
Mar 31, 2024 $0.00135
-7.34%
$1.4 million $25,260
Mar 30, 2024 $0.00146
-4.25%
$1.51 million $33,894
Mar 29, 2024 $0.00153
-4.75%
$1.58 million $24,386
Mar 28, 2024 $0.00161
+4.35%
$1.66 million $33,009
Mar 27, 2024 $0.00154
-5.48%
$1.59 million $47,732
Mar 26, 2024 $0.00162
+4.25%
$1.67 million $36,897
Mar 25, 2024 $0.00156
-3.63%
$1.61 million $39,814
Mar 24, 2024 $0.00161
+1.86%
$1.67 million $35,191
Mar 23, 2024 $0.00158
+9.31%
$1.63 million $35,660
Mar 22, 2024 $0.00144
-3.26%
$1.49 million $32,418
Mar 21, 2024 $0.00149
+2.53%
$1.54 million $36,897
Mar 20, 2024 $0.00146
+9.21%
$1.5 million $60,425
Mar 19, 2024 $0.00133
-13.58%
$1.38 million $46,460
Mar 18, 2024 $0.00154
-3.99%
$1.59 million $39,906
Mar 17, 2024 $0.00159
-3.84%
$1.64 million $47,219
Mar 16, 2024 $0.00166
-5.01%
$1.71 million $32,634
Mar 15, 2024 $0.00174
-6.21%
$1.8 million $37,640
Mar 14, 2024 $0.00186
-0.26%
$1.92 million $44,366
Mar 13, 2024 $0.00186
+0.01%
$1.92 million $38,612
Mar 12, 2024 $0.00187
+3.86%
$1.93 million $68,053
Mar 11, 2024 $0.0018
+1.20%
$1.86 million $44,089
Mar 10, 2024 $0.00178
+0.60%
$1.84 million $32,727
Mar 9, 2024 $0.00176
-6.10%
$1.82 million $33,740