Perlin Historical Data

PERL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00136
-1.27%
$ 1.4 million $ 29,803
Jan 27, 2024 $ 0.00137
+1.81%
$ 1.45 million $ 28,568
Jan 26, 2024 $ 0.00135
+2.84%
$ 1.42 million $ 42,472
Jan 25, 2024 $ 0.00131
-3.16%
$ 1.38 million $ 34,156
Jan 24, 2024 $ 0.00135
-0.13%
$ 1.43 million $ 34,395
Jan 23, 2024 $ 0.0014
+0.50%
$ 1.48 million $ 29,601
Jan 22, 2024 $ 0.00139
-2.35%
$ 1.47 million $ 34,186
Jan 21, 2024 $ 0.00143
-5.00%
$ 1.51 million $ 56,369
Jan 20, 2024 $ 0.0015
-2.18%
$ 1.59 million $ 40,768
Jan 19, 2024 $ 0.00154
-0.68%
$ 1.62 million $ 34,034
Jan 18, 2024 $ 0.00155
-5.57%
$ 1.64 million $ 42,632
Jan 17, 2024 $ 0.00165
-1.13%
$ 1.75 million $ 32,551
Jan 16, 2024 $ 0.00169
-7.48%
$ 1.78 million $ 54,105
Jan 15, 2024 $ 0.00183
+1.86%
$ 1.93 million $ 38,798
Jan 14, 2024 $ 0.0018
-8.54%
$ 1.91 million $ 46,601
Jan 13, 2024 $ 0.00197
+5.08%
$ 2.08 million $ 40,534
Jan 12, 2024 $ 0.00188
-2.13%
$ 1.98 million $ 31,984
Jan 11, 2024 $ 0.00191
+1.93%
$ 2.01 million $ 66,278
Jan 10, 2024 $ 0.00188
-6.72%
$ 1.99 million $ 117,468
Jan 9, 2024 $ 0.00201
-4.78%
$ 2.13 million $ 45,512
Jan 8, 2024 $ 0.00212
+5.40%
$ 2.23 million $ 53,803
Jan 7, 2024 $ 0.00201
-1.60%
$ 2.12 million $ 37,937
Jan 6, 2024 $ 0.00204
-0.60%
$ 2.16 million $ 40,763
Jan 5, 2024 $ 0.00205
-1.93%
$ 2.17 million $ 40,932
Jan 4, 2024 $ 0.0021
-1.49%
$ 2.22 million $ 43,423
Jan 3, 2024 $ 0.00213
-5.71%
$ 2.25 million $ 49,438
Jan 2, 2024 $ 0.00226
+2.04%
$ 2.39 million $ 41,687
Jan 1, 2024 $ 0.00221
+5.63%
$ 2.34 million $ 43,945
Dec 31, 2023 $ 0.0021
-4.69%
$ 2.22 million $ 71,959
Dec 30, 2023 $ 0.0022
+3.80%
$ 2.33 million $ 46,975
Dec 29, 2023 $ 0.00212
-0.37%
$ 2.24 million $ 77,527
Dec 28, 2023 $ 0.00216
-3.94%
$ 2.28 million $ 54,952
Dec 27, 2023 $ 0.0022
+2.59%
$ 2.33 million $ 49,979
Dec 26, 2023 $ 0.00215
-7.11%
$ 2.27 million $ 69,255
Dec 25, 2023 $ 0.00232
-0.79%
$ 2.45 million $ 54,796
Dec 24, 2023 $ 0.00234
-3.40%
$ 2.47 million $ 60,715
Dec 23, 2023 $ 0.00242
-2.78%
$ 2.56 million $ 79,030
Dec 22, 2023 $ 0.00248
+12.09%
$ 2.62 million $ 94,677
Dec 21, 2023 $ 0.00221
-5.16%
$ 2.34 million $ 52,722
Dec 20, 2023 $ 0.00233
-4.43%
$ 2.46 million $ 91,019
Dec 19, 2023 $ 0.00244
-10.26%
$ 2.58 million $ 65,101
Dec 18, 2023 $ 0.00273
-9.94%
$ 2.88 million $ 95,872
Dec 17, 2023 $ 0.00302
+14.81%
$ 3.19 million $ 155,220
Dec 16, 2023 $ 0.00264
-7.07%
$ 2.78 million $ 101,584
Dec 15, 2023 $ 0.00284
-8.73%
$ 3 million $ 83,067
Dec 14, 2023 $ 0.00311
-3.65%
$ 3.28 million $ 77,710
Dec 13, 2023 $ 0.00323
+0.69%
$ 3.41 million $ 179,089
Dec 12, 2023 $ 0.00321
+3.32%
$ 3.39 million $ 162,486
Dec 11, 2023 $ 0.00311
-6.28%
$ 3.28 million $ 122,670
Dec 10, 2023 $ 0.00342
-9.21%
$ 3.61 million $ 245,004