Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perlin Historical Data

PERL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2024 $0.00187
+4.63%
$1.93 million $35,292
Mar 7, 2024 $0.00179
+1.33%
$1.85 million $34,101
Mar 6, 2024 $0.00176
+1.69%
$1.82 million $41,848
Mar 5, 2024 $0.00174
-4.28%
$1.79 million $55,678
Mar 4, 2024 $0.00181
-0.70%
$1.87 million $38,689
Mar 3, 2024 $0.00182
-2.55%
$1.88 million $46,656
Mar 2, 2024 $0.00187
+8.76%
$1.93 million $43,625
Mar 1, 2024 $0.00171
+2.66%
$1.77 million $31,506
Feb 29, 2024 $0.00167
+0.78%
$1.72 million $34,994
Feb 28, 2024 $0.00166
+0.41%
$1.71 million $39,767
Feb 27, 2024 $0.00166
+0.50%
$1.71 million $27,297
Feb 26, 2024 $0.00165
-12.50%
$1.7 million $34,050
Feb 25, 2024 $0.00189
+18.99%
$1.95 million $5,646
Feb 24, 2024 $0.00158
-2.14%
$1.63 million $31,488
Feb 23, 2024 $0.00162
-8.13%
$1.67 million $31,155
Feb 22, 2024 $0.00176
+0.60%
$1.82 million $32,667
Feb 21, 2024 $0.00175
-15.04%
$1.81 million $58,664
Feb 20, 2024 $0.00203
+23.59%
$2.1 million $15,701
Feb 19, 2024 $0.00165
+5.71%
$1.7 million $35,360
Feb 18, 2024 $0.00156
+2.00%
$1.61 million $31,997
Feb 17, 2024 $0.00153
+5.03%
$1.58 million $40,314
Feb 16, 2024 $0.00146
+3.86%
$1.5 million $34,399
Feb 15, 2024 $0.00141
+5.13%
$1.46 million $37,406
Feb 14, 2024 $0.00134
-2.04%
$1.38 million $42,635
Feb 13, 2024 $0.00137
+3.44%
$1.41 million $33,183
Feb 12, 2024 $0.00132
-3.72%
$1.36 million $35,536
Feb 11, 2024 $0.00136
-0.57%
$1.41 million $33,245
Feb 10, 2024 $0.00137
-1.49%
$1.41 million $29,607
Feb 9, 2024 $0.00139
+2.17%
$1.43 million $28,944
Feb 8, 2024 $0.00136
+1.13%
$1.41 million $28,059
Feb 7, 2024 $0.00135
-2.38%
$1.39 million $31,549
Feb 6, 2024 $0.00138
-0.19%
$1.42 million $27,324
Feb 5, 2024 $0.00138
-1.08%
$1.43 million $28,137
Feb 4, 2024 $0.0014
-1.22%
$1.45 million $27,478
Feb 3, 2024 $0.00142
-0.11%
$1.46 million $37,596
Feb 2, 2024 $0.00142
+6.35%
$1.46 million $31,922
Feb 1, 2024 $0.00133
-0.38%
$1.37 million $28,537
Jan 31, 2024 $0.00133
-3.55%
$1.38 million $27,954
Jan 30, 2024 $0.00138
-1.61%
$1.42 million $33,244
Jan 29, 2024 $0.0014
+3.04%
$1.44 million $32,495
Jan 28, 2024 $0.00136
-1.27%
$1.4 million $29,803
Jan 27, 2024 $0.00137
+1.81%
$1.45 million $28,568
Jan 26, 2024 $0.00135
+2.84%
$1.42 million $42,472
Jan 25, 2024 $0.00131
-3.16%
$1.38 million $34,156
Jan 24, 2024 $0.00135
-0.13%
$1.43 million $34,395
Jan 23, 2024 $0.0014
+0.50%
$1.48 million $29,601
Jan 22, 2024 $0.00139
-2.35%
$1.47 million $34,186
Jan 21, 2024 $0.00143
-5.00%
$1.51 million $56,369
Jan 20, 2024 $0.0015
-2.18%
$1.59 million $40,768
Jan 19, 2024 $0.00154
-0.68%
$1.62 million $34,034