Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perlin Historical Data

PERL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.00155
-5.57%
$1.64 million $42,632
Jan 17, 2024 $0.00165
-1.13%
$1.75 million $32,551
Jan 16, 2024 $0.00169
-7.48%
$1.78 million $54,105
Jan 15, 2024 $0.00183
+1.86%
$1.93 million $38,798
Jan 14, 2024 $0.0018
-8.54%
$1.91 million $46,601
Jan 13, 2024 $0.00197
+5.08%
$2.08 million $40,534
Jan 12, 2024 $0.00188
-2.13%
$1.98 million $31,984
Jan 11, 2024 $0.00191
+1.93%
$2.01 million $66,278
Jan 10, 2024 $0.00188
-6.72%
$1.99 million $117,468
Jan 9, 2024 $0.00201
-4.78%
$2.13 million $45,512
Jan 8, 2024 $0.00212
+5.40%
$2.23 million $53,803
Jan 7, 2024 $0.00201
-1.60%
$2.12 million $37,937
Jan 6, 2024 $0.00204
-0.60%
$2.16 million $40,763
Jan 5, 2024 $0.00205
-1.93%
$2.17 million $40,932
Jan 4, 2024 $0.0021
-1.49%
$2.22 million $43,423
Jan 3, 2024 $0.00213
-5.71%
$2.25 million $49,438
Jan 2, 2024 $0.00226
+2.04%
$2.39 million $41,687
Jan 1, 2024 $0.00221
+5.63%
$2.34 million $43,945
Dec 31, 2023 $0.0021
-4.69%
$2.22 million $71,959
Dec 30, 2023 $0.0022
+3.80%
$2.33 million $46,975
Dec 29, 2023 $0.00212
-0.37%
$2.24 million $77,527
Dec 28, 2023 $0.00216
-3.94%
$2.28 million $54,952
Dec 27, 2023 $0.0022
+2.59%
$2.33 million $49,979
Dec 26, 2023 $0.00215
-7.11%
$2.27 million $69,255
Dec 25, 2023 $0.00232
-0.79%
$2.45 million $54,796
Dec 24, 2023 $0.00234
-3.40%
$2.47 million $60,715
Dec 23, 2023 $0.00242
-2.78%
$2.56 million $79,030
Dec 22, 2023 $0.00248
+12.09%
$2.62 million $94,677
Dec 21, 2023 $0.00221
-5.16%
$2.34 million $52,722
Dec 20, 2023 $0.00233
-4.43%
$2.46 million $91,019
Dec 19, 2023 $0.00244
-10.26%
$2.58 million $65,101
Dec 18, 2023 $0.00273
-9.94%
$2.88 million $95,872
Dec 17, 2023 $0.00302
+14.81%
$3.19 million $155,220
Dec 16, 2023 $0.00264
-7.07%
$2.78 million $101,584
Dec 15, 2023 $0.00284
-8.73%
$3 million $83,067
Dec 14, 2023 $0.00311
-3.65%
$3.28 million $77,710
Dec 13, 2023 $0.00323
+0.69%
$3.41 million $179,089
Dec 12, 2023 $0.00321
+3.32%
$3.39 million $162,486
Dec 11, 2023 $0.00311
-6.28%
$3.28 million $122,670
Dec 10, 2023 $0.00342
-9.21%
$3.61 million $245,004
Dec 9, 2023 $0.00373
-2.72%
$3.94 million $201,067
Dec 8, 2023 $0.00384
-20.16%
$4.06 million $446,325
Dec 7, 2023 $0.00489
-16.79%
$5.16 million $807,224
Dec 6, 2023 $0.00588
-11.37%
$6.21 million $29.35 million
Dec 5, 2023 $0.00663
-21.25%
$7 million $11.85 million
Dec 4, 2023 $0.00843
-9.35%
$8.9 million $12.27 million
Dec 3, 2023 $0.00929
-16.59%
$9.81 million $16.29 million
Dec 2, 2023 $0.0111
+8.88%
$11.73 million $51.46 million
Dec 1, 2023 $0.0102
-15.53%
$10.75 million $78.86 million
Nov 30, 2023 $0.0121
+118.90%
$12.76 million $149.43 million