Perlin Historical Data

PERL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0178
+3.99%
$ 18.76 million $ 1.9 million
Oct 19, 2023 $ 0.0171
-4.19%
$ 18.03 million $ 2.21 million
Oct 18, 2023 $ 0.0178
-7.04%
$ 18.81 million $ 6.55 million
Oct 17, 2023 $ 0.0191
+8.81%
$ 20.22 million $ 21.64 million
Oct 16, 2023 $ 0.0176
-3.14%
$ 18.61 million $ 3.76 million
Oct 15, 2023 $ 0.0183
+7.54%
$ 19.34 million $ 8.24 million
Oct 14, 2023 $ 0.017
+3.40%
$ 17.99 million $ 17.54 million
Oct 13, 2023 $ 0.0165
+3.38%
$ 17.4 million $ 1.68 million
Oct 12, 2023 $ 0.0159
-0.88%
$ 16.83 million $ 564,516
Oct 11, 2023 $ 0.0161
-1.06%
$ 16.98 million $ 1.59 million
Oct 10, 2023 $ 0.0163
+0.51%
$ 17.17 million $ 1.48 million
Oct 9, 2023 $ 0.0162
-4.08%
$ 17.08 million $ 1.73 million
Oct 8, 2023 $ 0.0168
+0.73%
$ 17.8 million $ 1.39 million
Oct 7, 2023 $ 0.0167
-2.00%
$ 17.68 million $ 1.4 million
Oct 6, 2023 $ 0.0171
-0.69%
$ 18.05 million $ 881,590
Oct 5, 2023 $ 0.0172
+0.23%
$ 18.19 million $ 1.37 million
Oct 4, 2023 $ 0.0172
+2.48%
$ 18.17 million $ 3.48 million
Oct 3, 2023 $ 0.0168
-8.61%
$ 17.75 million $ 3.55 million
Oct 2, 2023 $ 0.0184
+6.08%
$ 19.42 million $ 7.75 million
Oct 1, 2023 $ 0.0173
+3.79%
$ 18.31 million $ 2.27 million
Sep 30, 2023 $ 0.0167
-2.38%
$ 17.64 million $ 2.72 million
Sep 29, 2023 $ 0.0171
+5.27%
$ 18.08 million $ 4.44 million
Sep 28, 2023 $ 0.0163
+2.28%
$ 17.17 million $ 1.25 million
Sep 27, 2023 $ 0.0163
-4.51%
$ 17.18 million $ 2.12 million
Sep 26, 2023 $ 0.017
+5.00%
$ 18 million $ 3.69 million
Sep 25, 2023 $ 0.0162
-0.89%
$ 17.14 million $ 1.79 million
Sep 24, 2023 $ 0.0164
-0.84%
$ 17.29 million $ 6.44 million
Sep 23, 2023 $ 0.0165
+4.09%
$ 17.44 million $ 5.01 million
Sep 22, 2023 $ 0.0159
-6.83%
$ 16.76 million $ 9.66 million
Sep 21, 2023 $ 0.0171
+14.46%
$ 18.02 million $ 8.32 million
Sep 20, 2023 $ 0.0149
-2.54%
$ 15.74 million $ 1.6 million
Sep 19, 2023 $ 0.0153
+1.46%
$ 16.18 million $ 1.73 million
Sep 18, 2023 $ 0.0151
-8.72%
$ 15.94 million $ 5.29 million
Sep 17, 2023 $ 0.0165
+11.11%
$ 17.46 million $ 10.75 million
Sep 16, 2023 $ 0.0149
+1.90%
$ 15.71 million $ 1.12 million
Sep 15, 2023 $ 0.0146
+2.73%
$ 15.42 million $ 920,353
Sep 14, 2023 $ 0.0142
+0.45%
$ 15.01 million $ 859,496
Sep 13, 2023 $ 0.0141
-0.98%
$ 14.93 million $ 1.04 million
Sep 12, 2023 $ 0.0143
+0.14%
$ 15.08 million $ 818,275
Sep 11, 2023 $ 0.0143
-3.52%
$ 15.06 million $ 943,457
Sep 10, 2023 $ 0.0148
-6.23%
$ 15.61 million $ 4.27 million
Sep 9, 2023 $ 0.0158
+3.93%
$ 16.65 million $ 3 million
Sep 8, 2023 $ 0.0152
+3.11%
$ 16.03 million $ 974,114
Sep 7, 2023 $ 0.0147
+0.80%
$ 15.55 million $ 660,399
Sep 6, 2023 $ 0.0146
+0.67%
$ 15.43 million $ 1.56 million
Sep 5, 2023 $ 0.0145
+1.38%
$ 15.34 million $ 1.97 million
Sep 4, 2023 $ 0.0143
+2.34%
$ 15.13 million $ 4.73 million
Sep 3, 2023 $ 0.014
+0.62%
$ 14.78 million $ 353,956
Sep 2, 2023 $ 0.0139
+0.95%
$ 14.7 million $ 546,245
Sep 1, 2023 $ 0.0138
-2.96%
$ 14.56 million $ 551,815