Perlin Historical Data

PERL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0146
-1.38%
$ 15.47 million $ 591,576
Aug 29, 2023 $ 0.0149
-0.64%
$ 15.69 million $ 659,115
Aug 28, 2023 $ 0.015
-0.83%
$ 15.79 million $ 1.44 million
Aug 27, 2023 $ 0.0151
-1.47%
$ 15.92 million $ 385,869
Aug 26, 2023 $ 0.0153
+2.16%
$ 16.15 million $ 554,571
Aug 25, 2023 $ 0.015
-6.63%
$ 15.82 million $ 1.93 million
Aug 24, 2023 $ 0.016
+9.71%
$ 16.95 million $ 5.88 million
Aug 23, 2023 $ 0.0146
+2.61%
$ 15.46 million $ 915,137
Aug 22, 2023 $ 0.0143
-1.01%
$ 15.06 million $ 2.2 million
Aug 21, 2023 $ 0.0144
-3.80%
$ 15.21 million $ 556,643
Aug 20, 2023 $ 0.015
+1.34%
$ 15.82 million $ 412,439
Aug 19, 2023 $ 0.0148
+2.50%
$ 15.62 million $ 558,499
Aug 18, 2023 $ 0.0144
+1.52%
$ 15.24 million $ 2.39 million
Aug 17, 2023 $ 0.0142
-6.38%
$ 15.02 million $ 1.19 million
Aug 16, 2023 $ 0.0152
-5.84%
$ 16.03 million $ 923,827
Aug 15, 2023 $ 0.0161
-2.20%
$ 17.03 million $ 1.18 million
Aug 14, 2023 $ 0.0165
-1.25%
$ 17.41 million $ 1.33 million
Aug 13, 2023 $ 0.0167
-0.45%
$ 17.62 million $ 632,154
Aug 12, 2023 $ 0.0168
-1.99%
$ 17.7 million $ 826,998
Aug 11, 2023 $ 0.0171
-0.42%
$ 18.07 million $ 1.35 million
Aug 10, 2023 $ 0.0172
+1.91%
$ 18.14 million $ 6.01 million
Aug 9, 2023 $ 0.0169
+1.27%
$ 17.8 million $ 1.55 million
Aug 8, 2023 $ 0.0166
+1.59%
$ 17.58 million $ 784,740
Aug 7, 2023 $ 0.0164
-2.14%
$ 17.31 million $ 1.19 million
Aug 6, 2023 $ 0.0167
-0.81%
$ 17.68 million $ 775,690
Aug 5, 2023 $ 0.0169
-2.54%
$ 17.83 million $ 517,265
Aug 4, 2023 $ 0.0173
+0.77%
$ 18.29 million $ 523,801
Aug 3, 2023 $ 0.0172
-0.45%
$ 18.15 million $ 394,141
Aug 2, 2023 $ 0.0173
-2.19%
$ 18.23 million $ 464,696
Aug 1, 2023 $ 0.0176
+0.02%
$ 18.62 million $ 878,756
Jul 31, 2023 $ 0.0176
-0.58%
$ 18.61 million $ 536,555
Jul 30, 2023 $ 0.0177
-2.64%
$ 18.71 million $ 1.23 million
Jul 29, 2023 $ 0.0182
+0.96%
$ 19.22 million $ 710,204
Jul 28, 2023 $ 0.018
+0.77%
$ 19.03 million $ 864,498
Jul 27, 2023 $ 0.0179
+0.20%
$ 18.89 million $ 1.48 million
Jul 26, 2023 $ 0.0178
+3.62%
$ 18.85 million $ 1.26 million
Jul 25, 2023 $ 0.0172
+2.41%
$ 18.19 million $ 1.26 million
Jul 24, 2023 $ 0.0168
-6.14%
$ 17.76 million $ 1.27 million
Jul 23, 2023 $ 0.0179
+0.13%
$ 18.92 million $ 1.22 million
Jul 22, 2023 $ 0.0179
+1.30%
$ 18.89 million $ 3.82 million
Jul 21, 2023 $ 0.0176
-0.44%
$ 18.62 million $ 758,290
Jul 20, 2023 $ 0.0177
-0.08%
$ 18.71 million $ 908,249
Jul 19, 2023 $ 0.0177
-0.68%
$ 18.73 million $ 903,570
Jul 18, 2023 $ 0.0179
-5.01%
$ 18.86 million $ 1.07 million
Jul 17, 2023 $ 0.0188
-0.01%
$ 19.85 million $ 1.17 million
Jul 16, 2023 $ 0.0188
-4.85%
$ 19.87 million $ 1.35 million
Jul 15, 2023 $ 0.0198
+1.95%
$ 20.9 million $ 1.61 million
Jul 14, 2023 $ 0.0194
-4.07%
$ 20.49 million $ 3.57 million
Jul 13, 2023 $ 0.0202
+3.67%
$ 21.34 million $ 2.93 million
Jul 12, 2023 $ 0.0195
-2.43%
$ 20.59 million $ 2.64 million