Perlin Historical Data

PERL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0182
+5.12%
$ 19.24 million $ 4 million
Jun 21, 2023 $ 0.0173
+1.78%
$ 18.3 million $ 1.61 million
Jun 20, 2023 $ 0.017
+1.48%
$ 17.98 million $ 831,677
Jun 19, 2023 $ 0.0168
+0.66%
$ 17.72 million $ 836,344
Jun 18, 2023 $ 0.0167
-1.54%
$ 17.6 million $ 746,999
Jun 17, 2023 $ 0.0169
-1.63%
$ 17.87 million $ 1.11 million
Jun 16, 2023 $ 0.0172
+4.84%
$ 18.17 million $ 2.46 million
Jun 15, 2023 $ 0.0164
+2.01%
$ 17.33 million $ 1.08 million
Jun 14, 2023 $ 0.0161
-1.17%
$ 17 million $ 3.88 million
Jun 13, 2023 $ 0.0163
-0.07%
$ 17.2 million $ 1.21 million
Jun 12, 2023 $ 0.0163
-6.20%
$ 17.21 million $ 3.59 million
Jun 11, 2023 $ 0.0174
+13.97%
$ 18.38 million $ 6.1 million
Jun 10, 2023 $ 0.0153
-9.63%
$ 16.12 million $ 1.78 million
Jun 9, 2023 $ 0.0169
-2.02%
$ 17.83 million $ 939,804
Jun 8, 2023 $ 0.0172
+2.12%
$ 18.2 million $ 912,876
Jun 7, 2023 $ 0.0169
-8.23%
$ 17.82 million $ 1.33 million
Jun 6, 2023 $ 0.0184
+4.90%
$ 19.42 million $ 2.34 million
Jun 5, 2023 $ 0.0175
-10.15%
$ 18.52 million $ 1.97 million
Jun 4, 2023 $ 0.0195
-3.81%
$ 20.61 million $ 2.28 million
Jun 3, 2023 $ 0.0203
+1.62%
$ 21.42 million $ 12.22 million
Jun 2, 2023 $ 0.02
+4.88%
$ 21.1 million $ 1.85 million
Jun 1, 2023 $ 0.019
+1.33%
$ 20.12 million $ 1.91 million
May 31, 2023 $ 0.0188
-4.59%
$ 19.85 million $ 1.23 million
May 30, 2023 $ 0.0197
-1.30%
$ 20.82 million $ 1.55 million
May 29, 2023 $ 0.02
-1.37%
$ 21.08 million $ 4.2 million
May 28, 2023 $ 0.0202
+0.36%
$ 21.38 million $ 1.74 million
May 27, 2023 $ 0.0202
+0.29%
$ 21.3 million $ 1.33 million
May 26, 2023 $ 0.0201
+2.82%
$ 21.24 million $ 3.2 million
May 25, 2023 $ 0.0196
-1.57%
$ 20.67 million $ 1.88 million
May 24, 2023 $ 0.0199
-4.03%
$ 21 million $ 2.73 million
May 23, 2023 $ 0.0207
+4.18%
$ 21.88 million $ 4.65 million
May 22, 2023 $ 0.0199
-6.16%
$ 20.99 million $ 5.01 million
May 21, 2023 $ 0.0212
+9.60%
$ 22.36 million $ 9.94 million
May 20, 2023 $ 0.0193
-4.87%
$ 20.41 million $ 2.67 million
May 19, 2023 $ 0.0203
-1.49%
$ 21.46 million $ 3.03 million
May 18, 2023 $ 0.0206
-3.78%
$ 21.79 million $ 3.63 million
May 17, 2023 $ 0.0215
-12.79%
$ 22.67 million $ 11.39 million
May 16, 2023 $ 0.0242
+35.86%
$ 25.52 million $ 38.76 million
May 15, 2023 $ 0.0178
-2.41%
$ 18.79 million $ 955,107
May 14, 2023 $ 0.0182
-1.66%
$ 19.25 million $ 1.25 million
May 13, 2023 $ 0.0185
+7.00%
$ 19.59 million $ 4.16 million
May 12, 2023 $ 0.0173
+3.12%
$ 18.31 million $ 3.52 million
May 11, 2023 $ 0.0168
-15.21%
$ 17.75 million $ 4.64 million
May 10, 2023 $ 0.0198
-15.68%
$ 20.94 million $ 6.39 million
May 9, 2023 $ 0.0235
+1.21%
$ 24.83 million $ 1.51 million
May 8, 2023 $ 0.0232
-6.92%
$ 24.54 million $ 2.22 million
May 7, 2023 $ 0.025
-2.42%
$ 26.36 million $ 1.46 million
May 6, 2023 $ 0.0256
-3.00%
$ 27.01 million $ 1.58 million
May 5, 2023 $ 0.0263
-3.38%
$ 27.83 million $ 1.71 million
May 4, 2023 $ 0.0273
-1.54%
$ 28.79 million $ 2.57 million