Coinranking
Perlin Historical Data
PERL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2023 | $0.0163 | +0.51% | ||
| Oct 9, 2023 | $0.0162 | -4.08% | ||
| Oct 8, 2023 | $0.0168 | +0.73% | ||
| Oct 7, 2023 | $0.0167 | -2.00% | ||
| Oct 6, 2023 | $0.0171 | -0.69% | ||
| Oct 5, 2023 | $0.0172 | +0.23% | ||
| Oct 4, 2023 | $0.0172 | +2.48% | ||
| Oct 3, 2023 | $0.0168 | -8.61% | ||
| Oct 2, 2023 | $0.0184 | +6.08% | ||
| Oct 1, 2023 | $0.0173 | +3.79% | ||
| Sep 30, 2023 | $0.0167 | -2.38% | ||
| Sep 29, 2023 | $0.0171 | +5.27% | ||
| Sep 28, 2023 | $0.0163 | +2.28% | ||
| Sep 27, 2023 | $0.0163 | -4.51% | ||
| Sep 26, 2023 | $0.017 | +5.00% | ||
| Sep 25, 2023 | $0.0162 | -0.89% | ||
| Sep 24, 2023 | $0.0164 | -0.84% | ||
| Sep 23, 2023 | $0.0165 | +4.09% | ||
| Sep 22, 2023 | $0.0159 | -6.83% | ||
| Sep 21, 2023 | $0.0171 | +14.46% | ||
| Sep 20, 2023 | $0.0149 | -2.54% | ||
| Sep 19, 2023 | $0.0153 | +1.46% | ||
| Sep 18, 2023 | $0.0151 | -8.72% | ||
| Sep 17, 2023 | $0.0165 | +11.11% | ||
| Sep 16, 2023 | $0.0149 | +1.90% | ||
| Sep 15, 2023 | $0.0146 | +2.73% | ||
| Sep 14, 2023 | $0.0142 | +0.45% | ||
| Sep 13, 2023 | $0.0141 | -0.98% | ||
| Sep 12, 2023 | $0.0143 | +0.14% | ||
| Sep 11, 2023 | $0.0143 | -3.52% | ||
| Sep 10, 2023 | $0.0148 | -6.23% | ||
| Sep 9, 2023 | $0.0158 | +3.93% | ||
| Sep 8, 2023 | $0.0152 | +3.11% | ||
| Sep 7, 2023 | $0.0147 | +0.80% | ||
| Sep 6, 2023 | $0.0146 | +0.67% | ||
| Sep 5, 2023 | $0.0145 | +1.38% | ||
| Sep 4, 2023 | $0.0143 | +2.34% | ||
| Sep 3, 2023 | $0.014 | +0.62% | ||
| Sep 2, 2023 | $0.0139 | +0.95% | ||
| Sep 1, 2023 | $0.0138 | -2.96% | ||
| Aug 31, 2023 | $0.0142 | -2.97% | ||
| Aug 30, 2023 | $0.0146 | -1.38% | ||
| Aug 29, 2023 | $0.0149 | -0.64% | ||
| Aug 28, 2023 | $0.015 | -0.83% | ||
| Aug 27, 2023 | $0.0151 | -1.47% | ||
| Aug 26, 2023 | $0.0153 | +2.16% | ||
| Aug 25, 2023 | $0.015 | -6.63% | ||
| Aug 24, 2023 | $0.016 | +9.71% | ||
| Aug 23, 2023 | $0.0146 | +2.61% | ||
| Aug 22, 2023 | $0.0143 | -1.01% | ||