Perlin Historical Data

PERL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.02
+4.50%
$ 21.11 million $ 4.96 million
Jul 10, 2023 $ 0.0191
+0.23%
$ 20.21 million $ 4.03 million
Jul 9, 2023 $ 0.0191
-6.35%
$ 20.15 million $ 5.26 million
Jul 8, 2023 $ 0.0204
+8.30%
$ 21.53 million $ 16.01 million
Jul 7, 2023 $ 0.0188
+4.25%
$ 19.88 million $ 4.37 million
Jul 6, 2023 $ 0.0181
+0.30%
$ 19.07 million $ 10.71 million
Jul 5, 2023 $ 0.018
-1.43%
$ 19.02 million $ 3.89 million
Jul 4, 2023 $ 0.0183
-2.38%
$ 19.28 million $ 28.71 million
Jul 3, 2023 $ 0.0187
+10.52%
$ 19.78 million $ 3.9 million
Jul 2, 2023 $ 0.0169
-1.15%
$ 17.9 million $ 897,339
Jul 1, 2023 $ 0.0171
+0.91%
$ 18.1 million $ 1.26 million
Jun 30, 2023 $ 0.017
+1.27%
$ 17.93 million $ 1.65 million
Jun 29, 2023 $ 0.0168
-0.66%
$ 17.71 million $ 1.63 million
Jun 28, 2023 $ 0.0169
-3.94%
$ 17.83 million $ 1.66 million
Jun 27, 2023 $ 0.0176
+2.83%
$ 18.54 million $ 1.24 million
Jun 26, 2023 $ 0.0171
-4.86%
$ 18.02 million $ 1.31 million
Jun 25, 2023 $ 0.0179
+0.51%
$ 18.95 million $ 1.91 million
Jun 24, 2023 $ 0.0178
-3.79%
$ 18.83 million $ 2.72 million
Jun 23, 2023 $ 0.0185
+1.64%
$ 19.57 million $ 2.62 million
Jun 22, 2023 $ 0.0182
+5.12%
$ 19.24 million $ 4 million
Jun 21, 2023 $ 0.0173
+1.78%
$ 18.3 million $ 1.61 million
Jun 20, 2023 $ 0.017
+1.48%
$ 17.98 million $ 831,677
Jun 19, 2023 $ 0.0168
+0.66%
$ 17.72 million $ 836,344
Jun 18, 2023 $ 0.0167
-1.54%
$ 17.6 million $ 746,999
Jun 17, 2023 $ 0.0169
-1.63%
$ 17.87 million $ 1.11 million
Jun 16, 2023 $ 0.0172
+4.84%
$ 18.17 million $ 2.46 million
Jun 15, 2023 $ 0.0164
+2.01%
$ 17.33 million $ 1.08 million
Jun 14, 2023 $ 0.0161
-1.17%
$ 17 million $ 3.88 million
Jun 13, 2023 $ 0.0163
-0.07%
$ 17.2 million $ 1.21 million
Jun 12, 2023 $ 0.0163
-6.20%
$ 17.21 million $ 3.59 million
Jun 11, 2023 $ 0.0174
+13.97%
$ 18.38 million $ 6.1 million
Jun 10, 2023 $ 0.0153
-9.63%
$ 16.12 million $ 1.78 million
Jun 9, 2023 $ 0.0169
-2.02%
$ 17.83 million $ 939,804
Jun 8, 2023 $ 0.0172
+2.12%
$ 18.2 million $ 912,876
Jun 7, 2023 $ 0.0169
-8.23%
$ 17.82 million $ 1.33 million
Jun 6, 2023 $ 0.0184
+4.90%
$ 19.42 million $ 2.34 million
Jun 5, 2023 $ 0.0175
-10.15%
$ 18.52 million $ 1.97 million
Jun 4, 2023 $ 0.0195
-3.81%
$ 20.61 million $ 2.28 million
Jun 3, 2023 $ 0.0203
+1.62%
$ 21.42 million $ 12.22 million
Jun 2, 2023 $ 0.02
+4.88%
$ 21.1 million $ 1.85 million
Jun 1, 2023 $ 0.019
+1.33%
$ 20.12 million $ 1.91 million
May 31, 2023 $ 0.0188
-4.59%
$ 19.85 million $ 1.23 million
May 30, 2023 $ 0.0197
-1.30%
$ 20.82 million $ 1.55 million
May 29, 2023 $ 0.02
-1.37%
$ 21.08 million $ 4.2 million
May 28, 2023 $ 0.0202
+0.36%
$ 21.38 million $ 1.74 million
May 27, 2023 $ 0.0202
+0.29%
$ 21.3 million $ 1.33 million
May 26, 2023 $ 0.0201
+2.82%
$ 21.24 million $ 3.2 million
May 25, 2023 $ 0.0196
-1.57%
$ 20.67 million $ 1.88 million
May 24, 2023 $ 0.0199
-4.03%
$ 21 million $ 2.73 million
May 23, 2023 $ 0.0207
+4.18%
$ 21.88 million $ 4.65 million