Perlin Historical Data

PERL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.000105
+0.00%
$ 78,287 $ 147
Jul 12, 6 PM $ 0.00561
+0.00%
$ 4.18 million $ 1
Jul 12, 10 AM $ 0.00784
+0.00%
$ 5.84 million $ 1
Jul 12, 4 AM $ 0.00614
+0.03%
$ 4.57 million $ 1
Jul 12, 1 AM $ 0.00555
+0.00%
$ 4.14 million $ 1
Jul 11, 9 PM $ 0.00566
+0.00%
$ 4.21 million $ 1
Jul 11, 7 PM $ 0.00565
+0.00%
$ 4.21 million $ 1
Jul 11, 4 PM $ 0.00563
+0.00%
$ 4.19 million $ 1
Jul 11, 12 PM $ 0.00563
+0.00%
$ 4.19 million $ 0
Jul 11, 6 AM $ 0.0055
+0.00%
$ 4.09 million $ 0
Jul 11, 3 AM $ 0.00555
+0.00%
$ 4.14 million $ 1,412
Jul 11, 2 AM $ 0.00557
+0.00%
$ 4.15 million $ 1,412
Jul 11, 12 AM $ 0.0001
+0.00%
$ 74,534 $ 1,412
Jul 10, 9 PM $ 0.000102
-5.68%
$ 75,771 $ 1,243
Jul 10, 8 PM $ 0.000144
+11.27%
$ 106,921 $ 688
Jul 10, 1 PM $ 0.00559
+0.00%
$ 4.16 million $ 0
Jul 10, 12 AM $ 0.00551
+0.00%
$ 4.11 million $ 1
Jul 9, 4 PM $ 0.00551
+0.00%
$ 4.1 million $ 1
Jul 9, 3 PM $ 0.00552
+0.00%
$ 4.11 million $ 0
Jul 9, 12 PM $ 0.00553
+0.00%
$ 4.12 million $ 0
Jul 9, 7 AM $ 0.0001
+0.00%
$ 74,486 $ 1,904
Jul 9, 12 AM $ 0.0000995
+0.00%
$ 74,109 $ 1,734
Jul 8, 8 PM $ 0.000099
+0.00%
$ 73,734 $ 1,777
Jul 8, 6 PM $ 0.00549
+0.15%
$ 4.09 million $ 0
Jul 8, 4 PM $ 0.00547
+0.00%
$ 4.07 million $ 0
Jul 8, 4 AM $ 0.00554
+0.00%
$ 4.13 million $ 0
Jul 7, 8 PM $ 0.00566
+0.00%
$ 4.22 million $ 1
Jul 7, 7 PM $ 0.00561
+0.00%
$ 4.18 million $ 0
Jul 7, 4 PM $ 0.00566
+0.00%
$ 4.22 million $ 0
Jul 6, 10 PM $ 0.00568
+0.00%
$ 4.23 million $ 0
Jul 6, 6 PM $ 0.00562
+0.00%
$ 4.19 million $ 1
Jul 5, 6 PM $ 0.00573
+0.00%
$ 4.27 million $ 1
Jul 3, 4 PM $ 0.000102
-3.91%
$ 75,841 $ 404
Jul 3, 3 PM $ 0.000102
+0.00%
$ 76,073 $ 130
Jul 2, 6 PM $ 0.00543
+0.00%
$ 4.05 million $ 1
Jun 29, 11 PM $ 0.00542
+0.00%
$ 4.04 million $ 2
Jun 29, 6 PM $ 0.00543
+0.00%
$ 4.04 million $ 2
Jun 28, 1 PM $ 0.00539
+0.00%
$ 4.01 million $ 1
Jun 28, 12 PM $ 0.0054
+0.00%
$ 4.02 million $ 1
Jun 28, 8 AM $ 0.00539
+0.00%
$ 4.02 million $ 0
Jun 27, 3 PM $ 0.00548
+3.01%
$ 4.08 million $ 2
Jun 27, 2 PM $ 0.00534
+0.00%
$ 3.98 million $ 1
Jun 25, 2 PM $ 0.00536
+0.00%
$ 3.99 million $ 2
Jun 23, 8 PM $ 0.00558
+0.00%
$ 4.16 million $ 0
Jun 23, 7 PM $ 0.00558
+0.00%
$ 4.16 million $ 0
Jun 23, 11 AM $ 0.00556
+0.00%
$ 4.14 million $ 3
Jun 21, 6 AM $ 0.0057
+0.00%
$ 4.24 million $ 1
Jun 21, 4 AM $ 0.00572
+0.00%
$ 4.27 million $ 0
Jun 21, 2 AM $ 0.00571
+0.00%
$ 4.26 million $ 0
Jun 19, 2 PM $ 0.0056
+0.00%
$ 4.17 million $ 1