Perlin Historical Data

PERL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 21, 3 PM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 21, 2 PM $ 0.00101
+0.00%
$ 708,068 $ 0
Apr 21, 1 PM $ 0.00101
-0.98%
$ 708,068 $ 0
Apr 21, 12 PM $ 0.00102
+0.00%
$ 715,078 $ 0
Apr 21, 9 AM $ 0.0011
+0.00%
$ 771,163 $ 0
Apr 21, 8 AM $ 0.0011
+0.00%
$ 771,163 $ 0
Apr 21, 7 AM $ 0.0011
+0.00%
$ 771,163 $ 0
Apr 21, 6 AM $ 0.0011
+0.00%
$ 771,163 $ 0
Apr 21, 5 AM $ 0.0011
+0.00%
$ 771,163 $ 0
Apr 21, 4 AM $ 0.0011
+0.00%
$ 771,163 $ 0
Apr 21, 3 AM $ 0.0011
+0.00%
$ 771,163 $ 0
Apr 21, 2 AM $ 0.0011
+0.00%
$ 771,163 $ 0
Apr 21, 1 AM $ 0.0011
+0.00%
$ 771,163 $ 0
Apr 21, 12 AM $ 0.0011
+0.00%
$ 771,163 $ 0
Apr 20, 11 PM $ 0.0011
+0.00%
$ 771,163 $ 0
Apr 20, 10 PM $ 0.0011
+0.00%
$ 771,163 $ 0
Apr 20, 9 PM $ 0.0011
+0.00%
$ 771,163 $ 0
Apr 20, 8 PM $ 0.0011
+0.00%
$ 771,163 $ 0
Apr 20, 2 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 20, 1 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 20, 12 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 20, 11 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 20, 10 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 20, 9 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 20, 8 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 20, 7 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 20, 6 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 20, 5 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 20, 4 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 20, 3 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 20, 2 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 20, 1 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 20, 12 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 19, 11 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 19, 10 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 19, 9 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 19, 8 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 19, 7 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 17, 6 PM $ 0.00646
+0.00%
$ 4.53 million $ 2
Apr 14, 2 PM $ 0.00626
+0.47%
$ 4.39 million $ 5
Apr 14, 1 PM $ 0.00622
+0.00%
$ 4.36 million $ 2
Apr 13, 6 PM $ 0.00606
+0.00%
$ 4.25 million $ 1
Apr 12, 7 AM $ 0.0009
+0.00%
$ 630,951 $ 0.0001
Apr 12, 6 AM $ 0.0009
+0.00%
$ 630,951 $ 0.0001
Apr 12, 5 AM $ 0.0009
+0.00%
$ 630,951 $ 0.0001
Apr 12, 4 AM $ 0.0009
+0.00%
$ 630,951 $ 0.0001
Apr 12, 3 AM $ 0.0009
+0.00%
$ 630,951 $ 0.0001
Apr 12, 2 AM $ 0.0009
+0.00%
$ 630,951 $ 0.0001
Apr 12, 1 AM $ 0.0009
+0.00%
$ 630,951 $ 0.0001