Perlin Historical Data

PERL Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0199
-6.16%
$ 20.99 million $ 5.01 million
May 21, 2023 $ 0.0212
+9.60%
$ 22.36 million $ 9.94 million
May 20, 2023 $ 0.0193
-4.87%
$ 20.41 million $ 2.67 million
May 19, 2023 $ 0.0203
-1.49%
$ 21.46 million $ 3.03 million
May 18, 2023 $ 0.0206
-3.78%
$ 21.79 million $ 3.63 million
May 17, 2023 $ 0.0215
-12.79%
$ 22.67 million $ 11.39 million
May 16, 2023 $ 0.0242
+35.86%
$ 25.52 million $ 38.76 million
May 15, 2023 $ 0.0178
-2.41%
$ 18.79 million $ 955,107
May 14, 2023 $ 0.0182
-1.66%
$ 19.25 million $ 1.25 million
May 13, 2023 $ 0.0185
+7.00%
$ 19.59 million $ 4.16 million
May 12, 2023 $ 0.0173
+3.12%
$ 18.31 million $ 3.52 million
May 11, 2023 $ 0.0168
-15.21%
$ 17.75 million $ 4.64 million
May 10, 2023 $ 0.0198
-15.68%
$ 20.94 million $ 6.39 million
May 9, 2023 $ 0.0235
+1.21%
$ 24.83 million $ 1.51 million
May 8, 2023 $ 0.0232
-6.92%
$ 24.54 million $ 2.22 million
May 7, 2023 $ 0.025
-2.42%
$ 26.36 million $ 1.46 million
May 6, 2023 $ 0.0256
-3.00%
$ 27.01 million $ 1.58 million
May 5, 2023 $ 0.0263
-3.38%
$ 27.83 million $ 1.71 million
May 4, 2023 $ 0.0273
-1.54%
$ 28.79 million $ 2.57 million
May 3, 2023 $ 0.0276
+3.92%
$ 29.16 million $ 11.74 million
May 2, 2023 $ 0.0266
-0.70%
$ 28.06 million $ 1.92 million
May 1, 2023 $ 0.0268
-4.05%
$ 28.26 million $ 1.67 million
Apr 30, 2023 $ 0.0279
-3.02%
$ 29.43 million $ 1.32 million
Apr 29, 2023 $ 0.0287
+0.38%
$ 30.35 million $ 1.62 million
Apr 28, 2023 $ 0.0286
-2.40%
$ 30.24 million $ 1.74 million
Apr 27, 2023 $ 0.0293
+2.64%
$ 30.95 million $ 3.45 million
Apr 26, 2023 $ 0.0285
-3.48%
$ 30.15 million $ 3.21 million
Apr 25, 2023 $ 0.0296
-0.61%
$ 31.23 million $ 3.41 million
Apr 24, 2023 $ 0.0298
-5.53%
$ 31.44 million $ 1.41 million
Apr 23, 2023 $ 0.0315
-0.70%
$ 33.28 million $ 2.37 million
Apr 22, 2023 $ 0.0318
+2.63%
$ 33.55 million $ 3.04 million
Apr 21, 2023 $ 0.031
-9.59%
$ 32.7 million $ 16.34 million
Apr 20, 2023 $ 0.0342
+9.16%
$ 36.13 million $ 19.94 million
Apr 19, 2023 $ 0.0314
-6.17%
$ 33.12 million $ 2.7 million
Apr 18, 2023 $ 0.0334
+1.18%
$ 35.29 million $ 2.87 million
Apr 17, 2023 $ 0.033
-3.06%
$ 34.9 million $ 2.5 million
Apr 16, 2023 $ 0.0341
+0.79%
$ 35.99 million $ 4.34 million
Apr 15, 2023 $ 0.0338
+3.18%
$ 35.7 million $ 3.84 million
Apr 14, 2023 $ 0.0327
-0.13%
$ 34.58 million $ 2.89 million
Apr 13, 2023 $ 0.0328
+1.46%
$ 34.64 million $ 3.34 million
Apr 12, 2023 $ 0.0323
-3.93%
$ 34.15 million $ 3.84 million
Apr 11, 2023 $ 0.0337
-3.25%
$ 35.56 million $ 4.38 million
Apr 10, 2023 $ 0.0348
-3.74%
$ 36.77 million $ 9.32 million
Apr 9, 2023 $ 0.0361
+9.53%
$ 38.1 million $ 17.08 million
Apr 8, 2023 $ 0.033
-3.13%
$ 34.81 million $ 9.58 million
Apr 7, 2023 $ 0.034
+3.45%
$ 35.88 million $ 14.45 million
Apr 6, 2023 $ 0.0329
-0.31%
$ 34.7 million $ 5.22 million
Apr 5, 2023 $ 0.0329
+5.67%
$ 34.79 million $ 19.13 million
Apr 4, 2023 $ 0.0312
+3.32%
$ 32.91 million $ 3.93 million
Apr 3, 2023 $ 0.0301
-3.10%
$ 31.84 million $ 3.4 million