Perlin Historical Data

PERL Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0276
+3.92%
$ 29.16 million $ 11.74 million
May 2, 2023 $ 0.0266
-0.70%
$ 28.06 million $ 1.92 million
May 1, 2023 $ 0.0268
-4.05%
$ 28.26 million $ 1.67 million
Apr 30, 2023 $ 0.0279
-3.02%
$ 29.43 million $ 1.32 million
Apr 29, 2023 $ 0.0287
+0.38%
$ 30.35 million $ 1.62 million
Apr 28, 2023 $ 0.0286
-2.40%
$ 30.24 million $ 1.74 million
Apr 27, 2023 $ 0.0293
+2.64%
$ 30.95 million $ 3.45 million
Apr 26, 2023 $ 0.0285
-3.48%
$ 30.15 million $ 3.21 million
Apr 25, 2023 $ 0.0296
-0.61%
$ 31.23 million $ 3.41 million
Apr 24, 2023 $ 0.0298
-5.53%
$ 31.44 million $ 1.41 million
Apr 23, 2023 $ 0.0315
-0.70%
$ 33.28 million $ 2.37 million
Apr 22, 2023 $ 0.0318
+2.63%
$ 33.55 million $ 3.04 million
Apr 21, 2023 $ 0.031
-9.59%
$ 32.7 million $ 16.34 million
Apr 20, 2023 $ 0.0342
+9.16%
$ 36.13 million $ 19.94 million
Apr 19, 2023 $ 0.0314
-6.17%
$ 33.12 million $ 2.7 million
Apr 18, 2023 $ 0.0334
+1.18%
$ 35.29 million $ 2.87 million
Apr 17, 2023 $ 0.033
-3.06%
$ 34.9 million $ 2.5 million
Apr 16, 2023 $ 0.0341
+0.79%
$ 35.99 million $ 4.34 million
Apr 15, 2023 $ 0.0338
+3.18%
$ 35.7 million $ 3.84 million
Apr 14, 2023 $ 0.0327
-0.13%
$ 34.58 million $ 2.89 million
Apr 13, 2023 $ 0.0328
+1.46%
$ 34.64 million $ 3.34 million
Apr 12, 2023 $ 0.0323
-3.93%
$ 34.15 million $ 3.84 million
Apr 11, 2023 $ 0.0337
-3.25%
$ 35.56 million $ 4.38 million
Apr 10, 2023 $ 0.0348
-3.74%
$ 36.77 million $ 9.32 million
Apr 9, 2023 $ 0.0361
+9.53%
$ 38.1 million $ 17.08 million
Apr 8, 2023 $ 0.033
-3.13%
$ 34.81 million $ 9.58 million
Apr 7, 2023 $ 0.034
+3.45%
$ 35.88 million $ 14.45 million
Apr 6, 2023 $ 0.0329
-0.31%
$ 34.7 million $ 5.22 million
Apr 5, 2023 $ 0.0329
+5.67%
$ 34.79 million $ 19.13 million
Apr 4, 2023 $ 0.0312
+3.32%
$ 32.91 million $ 3.93 million
Apr 3, 2023 $ 0.0301
-3.10%
$ 31.84 million $ 3.4 million
Apr 2, 2023 $ 0.0311
-4.89%
$ 32.89 million $ 3.26 million
Apr 1, 2023 $ 0.0328
-1.50%
$ 34.59 million $ 3.68 million
Mar 31, 2023 $ 0.0333
+1.42%
$ 35.14 million $ 6.72 million
Mar 30, 2023 $ 0.0328
-8.41%
$ 34.63 million $ 12.86 million
Mar 29, 2023 $ 0.0358
+2.32%
$ 37.82 million $ 4.77 million
Mar 28, 2023 $ 0.035
-4.01%
$ 36.96 million $ 7.01 million
Mar 27, 2023 $ 0.0364
-5.98%
$ 38.47 million $ 7.41 million
Mar 26, 2023 $ 0.0388
+0.48%
$ 40.95 million $ 7.62 million
Mar 25, 2023 $ 0.0386
+3.03%
$ 40.78 million $ 11.33 million
Mar 24, 2023 $ 0.0375
-6.76%
$ 39.56 million $ 8.47 million
Mar 23, 2023 $ 0.0402
+5.49%
$ 42.47 million $ 20.54 million
Mar 22, 2023 $ 0.038
+1.60%
$ 40.17 million $ 11.88 million
Mar 21, 2023 $ 0.0374
+5.39%
$ 39.55 million $ 13.23 million
Mar 20, 2023 $ 0.0355
-9.91%
$ 37.51 million $ 10.01 million
Mar 19, 2023 $ 0.0394
+8.39%
$ 41.65 million $ 23.67 million
Mar 18, 2023 $ 0.0365
+10.34%
$ 38.53 million $ 38.55 million
Mar 17, 2023 $ 0.0331
+4.13%
$ 34.92 million $ 7.01 million
Mar 16, 2023 $ 0.0318
+0.44%
$ 33.58 million $ 7.16 million
Mar 15, 2023 $ 0.0317
-7.78%
$ 33.49 million $ 11.29 million