Perlin Historical Data

PERL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00129
-0.04%
$ 906,514 $ 0
Nov 19, 4 PM $ 0.00129
-0.06%
$ 906,916 $ 0
Nov 19, 3 PM $ 0.00129
-0.14%
$ 907,630 $ 0
Nov 19, 2 PM $ 0.0013
+0.04%
$ 909,010 $ 0
Nov 19, 1 PM $ 0.0013
-0.03%
$ 908,697 $ 0
Nov 19, 12 PM $ 0.0013
+0.01%
$ 908,846 $ 0
Nov 19, 11 AM $ 0.0013
+0.02%
$ 908,794 $ 0
Nov 19, 10 AM $ 0.0013
-0.01%
$ 908,585 $ 0
Nov 19, 9 AM $ 0.0013
-0.01%
$ 908,636 $ 0
Nov 19, 8 AM $ 0.0013
-0.05%
$ 908,708 $ 0
Nov 19, 7 AM $ 0.0013
+0.10%
$ 909,235 $ 0
Nov 19, 6 AM $ 0.0013
+0.06%
$ 908,170 $ 0
Nov 19, 5 AM $ 0.00129
-0.15%
$ 907,391 $ 0
Nov 19, 4 AM $ 0.0013
-0.05%
$ 908,655 $ 0
Nov 19, 3 AM $ 0.0013
-0.10%
$ 909,046 $ 0
Nov 19, 2 AM $ 0.0013
-0.01%
$ 909,943 $ 0
Nov 18, 8 PM $ 0.0008
+0.00%
$ 560,846 $ 0.01
Oct 12, 6 PM $ 0.0199
+0.77%
$ 13.93 million $ 56
Oct 12, 3 PM $ 0.0188
+0.00%
$ 13.2 million $ 49
Oct 12, 11 AM $ 0.0186
+0.89%
$ 13.07 million $ 47
Oct 12, 5 AM $ 0.0174
+0.00%
$ 12.17 million $ 41
Oct 10, 3 PM $ 0.0191
+0.00%
$ 13.4 million $ 42
Oct 10, 3 AM $ 0.019
+0.00%
$ 13.34 million $ 41
Oct 9, 2 PM $ 0.0194
-1.65%
$ 13.58 million $ 278
Oct 9, 9 AM $ 0.0199
+0.00%
$ 13.98 million $ 262
Oct 9, 8 AM $ 0.02
+0.00%
$ 13.99 million $ 260
Oct 9, 7 AM $ 0.0199
+0.00%
$ 13.97 million $ 259
Oct 9, 6 AM $ 0.0198
-0.40%
$ 13.89 million $ 252
Oct 9, 3 AM $ 0.0197
+0.00%
$ 13.81 million $ 236
Oct 9, 2 AM $ 0.02
+0.00%
$ 14.02 million $ 235
Oct 8, 2 AM $ 0.0201
+0.00%
$ 14.09 million $ 223
Oct 8, 12 AM $ 0.02
+0.16%
$ 14.02 million $ 208
Oct 7, 9 PM $ 0.0201
+0.83%
$ 14.09 million $ 194
Oct 7, 8 PM $ 0.0199
+0.00%
$ 13.92 million $ 160
Oct 7, 4 PM $ 0.0195
+0.00%
$ 13.68 million $ 162
Oct 7, 12 PM $ 0.0201
+1.12%
$ 14.09 million $ 114
Oct 7, 11 AM $ 0.0197
+0.60%
$ 13.84 million $ 107
Oct 7, 10 AM $ 0.0196
+0.00%
$ 13.76 million $ 111
Oct 7, 9 AM $ 0.0193
+0.00%
$ 13.54 million $ 104
Oct 7, 8 AM $ 0.0192
+0.00%
$ 13.44 million $ 96
Oct 7, 5 AM $ 0.0192
-0.23%
$ 13.47 million $ 77
Oct 7, 3 AM $ 0.0189
+0.89%
$ 13.22 million $ 17
Oct 6, 11 AM $ 0.000334
-0.13%
$ 234,474 $ 135
Oct 6, 10 AM $ 0.000334
-0.30%
$ 234,021 $ 244
Oct 6, 9 AM $ 0.000334
+0.18%
$ 234,482 $ 243
Oct 6, 8 AM $ 0.000334
+0.67%
$ 234,091 $ 243
Oct 6, 7 AM $ 0.000333
-0.14%
$ 233,501 $ 244
Oct 6, 6 AM $ 0.000335
+1.01%
$ 234,580 $ 242
Oct 6, 5 AM $ 0.000331
-0.01%
$ 232,238 $ 241
Oct 6, 4 AM $ 0.000332
-0.04%
$ 232,462 $ 242