Perlin Historical Data

PERL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0208
-0.32%
$ 21.78 million $ 1.98 million
Feb 10, 2023 $ 0.0208
-2.46%
$ 21.85 million $ 4.42 million
Feb 9, 2023 $ 0.0213
-5.69%
$ 22.38 million $ 19.28 million
Feb 8, 2023 $ 0.0226
+2.24%
$ 23.71 million $ 9.64 million
Feb 7, 2023 $ 0.0221
+5.54%
$ 23.17 million $ 4.04 million
Feb 6, 2023 $ 0.0209
+4.36%
$ 21.96 million $ 4.9 million
Feb 5, 2023 $ 0.0201
+0.25%
$ 21.04 million $ 5.53 million
Feb 4, 2023 $ 0.02
+3.04%
$ 20.96 million $ 1.97 million
Feb 3, 2023 $ 0.0194
+0.79%
$ 20.34 million $ 2.5 million
Feb 2, 2023 $ 0.0192
-0.11%
$ 20.18 million $ 4 million
Feb 1, 2023 $ 0.0193
+1.88%
$ 20.19 million $ 3.66 million
Jan 31, 2023 $ 0.0189
-4.12%
$ 19.82 million $ 4.72 million
Jan 30, 2023 $ 0.0197
+8.00%
$ 20.66 million $ 35.42 million
Jan 29, 2023 $ 0.0182
+2.92%
$ 19.13 million $ 3.19 million
Jan 28, 2023 $ 0.0177
-1.14%
$ 18.58 million $ 2.15 million
Jan 27, 2023 $ 0.0179
+1.07%
$ 18.79 million $ 2.32 million
Jan 26, 2023 $ 0.0177
-0.22%
$ 18.59 million $ 2.15 million
Jan 25, 2023 $ 0.0178
+1.12%
$ 18.62 million $ 2.23 million
Jan 24, 2023 $ 0.0176
-1.29%
$ 18.44 million $ 4.54 million
Jan 23, 2023 $ 0.0178
+7.78%
$ 18.66 million $ 3.06 million
Jan 22, 2023 $ 0.0165
-0.82%
$ 17.31 million $ 1.38 million
Jan 21, 2023 $ 0.0166
-0.92%
$ 17.45 million $ 1.42 million
Jan 20, 2023 $ 0.0168
+4.63%
$ 17.6 million $ 1.71 million
Jan 19, 2023 $ 0.016
+1.50%
$ 16.8 million $ 1.42 million
Jan 18, 2023 $ 0.0158
-5.17%
$ 16.55 million $ 3.17 million
Jan 17, 2023 $ 0.0166
-4.87%
$ 17.45 million $ 1.44 million
Jan 16, 2023 $ 0.0175
+3.43%
$ 18.34 million $ 4.41 million
Jan 15, 2023 $ 0.0169
+5.64%
$ 17.73 million $ 3.47 million
Jan 14, 2023 $ 0.016
+7.52%
$ 16.77 million $ 3.92 million
Jan 13, 2023 $ 0.0149
+0.83%
$ 15.59 million $ 1.23 million
Jan 12, 2023 $ 0.0147
+2.45%
$ 15.45 million $ 1.39 million
Jan 11, 2023 $ 0.0144
-1.09%
$ 15.08 million $ 1.19 million
Jan 10, 2023 $ 0.0145
+0.64%
$ 15.24 million $ 1.27 million
Jan 9, 2023 $ 0.0144
+3.20%
$ 15.14 million $ 1.71 million
Jan 8, 2023 $ 0.014
+2.28%
$ 14.67 million $ 898,615
Jan 7, 2023 $ 0.0137
-0.27%
$ 14.35 million $ 627,245
Jan 6, 2023 $ 0.0137
-0.13%
$ 14.39 million $ 770,809
Jan 5, 2023 $ 0.0137
-0.98%
$ 14.41 million $ 789,065
Jan 4, 2023 $ 0.0139
-0.09%
$ 14.55 million $ 969,890
Jan 3, 2023 $ 0.0139
+0.00%
$ 14.56 million $ 922,306
Jan 2, 2023 $ 0.0139
+0.16%
$ 14.55 million $ 1.03 million
Jan 1, 2023 $ 0.0139
+0.59%
$ 14.53 million $ 796,746
Dec 31, 2022 $ 0.0138
-6.00%
$ 14.46 million $ 2.72 million
Dec 30, 2022 $ 0.0147
+9.13%
$ 15.42 million $ 3.54 million
Dec 29, 2022 $ 0.0135
-3.30%
$ 14.12 million $ 1.84 million
Dec 28, 2022 $ 0.0139
-4.48%
$ 14.6 million $ 22.82 million
Dec 27, 2022 $ 0.0146
-6.24%
$ 15.3 million $ 1.9 million
Dec 26, 2022 $ 0.0155
+12.06%
$ 16.3 million $ 9.26 million
Dec 25, 2022 $ 0.0139
-0.70%
$ 14.53 million $ 733,336
Dec 24, 2022 $ 0.014
-0.02%
$ 14.63 million $ 813,589