Perlin Historical Data

PERL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.000332
-0.06%
$ 232,702 $ 349
Oct 6, 2 AM $ 0.00033
-0.38%
$ 231,475 $ 349
Oct 6, 1 AM $ 0.000332
+0.83%
$ 232,534 $ 348
Oct 6, 12 AM $ 0.00033
-0.21%
$ 231,156 $ 349
Oct 5, 11 PM $ 0.000331
+0.25%
$ 231,991 $ 348
Oct 5, 10 PM $ 0.00033
+0.06%
$ 231,184 $ 348
Oct 5, 9 PM $ 0.000329
-0.06%
$ 230,919 $ 347
Oct 5, 8 PM $ 0.00033
+0.37%
$ 231,286 $ 346
Oct 5, 7 PM $ 0.000329
-0.43%
$ 230,923 $ 347
Oct 5, 6 PM $ 0.000331
+0.24%
$ 231,827 $ 347
Oct 5, 5 PM $ 0.00033
-0.14%
$ 231,420 $ 349
Oct 5, 4 PM $ 0.000332
-0.92%
$ 232,731 $ 353
Oct 5, 3 PM $ 0.000335
+0.19%
$ 234,785 $ 251
Oct 5, 2 PM $ 0.000335
+0.08%
$ 234,684 $ 224
Oct 5, 1 PM $ 0.000335
+0.12%
$ 234,779 $ 224
Oct 5, 12 PM $ 0.000335
-0.32%
$ 234,662 $ 224
Oct 5, 11 AM $ 0.000335
+0.07%
$ 235,037 $ 224
Oct 5, 10 AM $ 0.000334
+0.36%
$ 234,252 $ 224
Oct 5, 9 AM $ 0.000333
-0.67%
$ 233,255 $ 115
Oct 5, 8 AM $ 0.000336
+0.01%
$ 235,293 $ 225
Oct 5, 7 AM $ 0.000334
+0.35%
$ 234,289 $ 223
Oct 5, 6 AM $ 0.000333
-0.04%
$ 233,374 $ 223
Oct 5, 5 AM $ 0.000334
-0.17%
$ 233,929 $ 223
Oct 5, 4 AM $ 0.000332
+0.06%
$ 232,747 $ 222
Oct 5, 3 AM $ 0.000333
-0.30%
$ 233,462 $ 123
Oct 5, 2 AM $ 0.000334
+0.88%
$ 234,079 $ 122
Oct 5, 1 AM $ 0.000331
+0.31%
$ 232,042 $ 122
Oct 5, 12 AM $ 0.000331
+0.07%
$ 232,102 $ 122
Oct 4, 11 PM $ 0.000331
-0.06%
$ 231,985 $ 135
Oct 4, 10 PM $ 0.000331
+0.14%
$ 232,189 $ 135
Oct 4, 9 PM $ 0.000331
+0.27%
$ 232,078 $ 136
Oct 4, 8 PM $ 0.000331
+0.33%
$ 231,732 $ 135
Oct 4, 7 PM $ 0.00033
+0.32%
$ 231,000 $ 135
Oct 4, 6 PM $ 0.000329
-0.09%
$ 230,300 $ 135
Oct 4, 5 PM $ 0.000329
+0.08%
$ 230,797 $ 135
Oct 4, 4 PM $ 0.000329
+0.11%
$ 230,758 $ 256
Oct 4, 3 PM $ 0.000328
-0.64%
$ 229,966 $ 256
Oct 4, 2 PM $ 0.000332
+0.11%
$ 232,694 $ 259
Oct 4, 1 PM $ 0.000332
+0.47%
$ 232,649 $ 259
Oct 4, 12 PM $ 0.000331
+0.03%
$ 231,845 $ 258
Oct 4, 11 AM $ 0.000331
+0.10%
$ 231,970 $ 258
Oct 4, 10 AM $ 0.000331
+0.09%
$ 232,117 $ 259
Oct 4, 9 AM $ 0.000331
+0.15%
$ 232,309 $ 258
Oct 4, 8 AM $ 0.000331
-0.15%
$ 231,968 $ 258
Oct 4, 7 AM $ 0.000329
-0.08%
$ 230,397 $ 150
Oct 4, 6 AM $ 0.000329
+0.23%
$ 230,879 $ 150
Oct 4, 5 AM $ 0.000328
+0.09%
$ 230,124 $ 150
Oct 4, 4 AM $ 0.000327
+0.05%
$ 229,540 $ 198
Oct 4, 3 AM $ 0.000327
-0.12%
$ 229,435 $ 198
Oct 4, 2 AM $ 0.000327
+0.13%
$ 229,293 $ 190