Perlin Historical Data

PERL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.000328
-0.32%
$ 229,610 $ 191
Oct 4, 12 AM $ 0.000328
-0.37%
$ 230,235 $ 191
Oct 3, 11 PM $ 0.00033
+0.00%
$ 231,487 $ 178
Oct 3, 10 PM $ 0.000331
+0.31%
$ 231,791 $ 178
Oct 3, 9 PM $ 0.00033
-0.11%
$ 231,325 $ 178
Oct 3, 8 PM $ 0.00033
+0.11%
$ 231,397 $ 178
Oct 3, 7 PM $ 0.00033
+0.56%
$ 231,436 $ 178
Oct 3, 6 PM $ 0.000328
+0.86%
$ 230,248 $ 358
Oct 3, 5 PM $ 0.000329
-0.69%
$ 230,705 $ 359
Oct 3, 4 PM $ 0.000334
+0.12%
$ 234,186 $ 362
Oct 3, 3 PM $ 0.000332
+0.28%
$ 232,815 $ 232
Oct 3, 2 PM $ 0.00033
-0.05%
$ 231,527 $ 231
Oct 3, 1 PM $ 0.000331
+0.07%
$ 232,196 $ 232
Oct 3, 12 PM $ 0.000331
+0.07%
$ 232,175 $ 232
Oct 3, 11 AM $ 0.00033
-0.32%
$ 231,688 $ 232
Oct 3, 10 AM $ 0.000331
+0.20%
$ 232,012 $ 232
Oct 3, 9 AM $ 0.00033
+0.31%
$ 231,429 $ 232
Oct 3, 8 AM $ 0.000329
-0.10%
$ 230,440 $ 230
Oct 3, 7 AM $ 0.000329
-0.12%
$ 230,741 $ 231
Oct 3, 6 AM $ 0.000331
+0.11%
$ 231,788 $ 232
Oct 3, 5 AM $ 0.00033
-0.44%
$ 231,629 $ 232
Oct 3, 4 AM $ 0.000332
-0.39%
$ 232,648 $ 233
Oct 3, 3 AM $ 0.000334
+0.08%
$ 233,960 $ 228
Oct 3, 2 AM $ 0.000334
+0.75%
$ 233,899 $ 183
Oct 3, 1 AM $ 0.000331
+0.10%
$ 232,362 $ 182
Oct 3, 12 AM $ 0.000331
-0.24%
$ 232,156 $ 183
Oct 2, 11 PM $ 0.000331
+0.24%
$ 232,151 $ 183
Oct 2, 10 PM $ 0.000331
-0.21%
$ 231,915 $ 416
Oct 2, 9 PM $ 0.000332
-0.10%
$ 232,577 $ 417
Oct 2, 8 PM $ 0.000331
-0.48%
$ 232,231 $ 418
Oct 2, 7 PM $ 0.000333
-1.43%
$ 233,650 $ 419
Oct 2, 6 PM $ 0.000338
+0.59%
$ 237,293 $ 238
Oct 2, 5 PM $ 0.000336
+0.27%
$ 235,624 $ 237
Oct 2, 4 PM $ 0.000334
+0.21%
$ 234,367 $ 236
Oct 2, 3 PM $ 0.000332
+0.50%
$ 232,423 $ 235
Oct 2, 2 PM $ 0.000332
-0.30%
$ 232,509 $ 234
Oct 2, 1 PM $ 0.000331
+0.03%
$ 232,106 $ 234
Oct 2, 12 PM $ 0.000331
+0.14%
$ 232,066 $ 233
Oct 2, 11 AM $ 0.00033
+0.07%
$ 231,636 $ 233
Oct 2, 10 AM $ 0.00033
-0.12%
$ 231,486 $ 233
Oct 2, 9 AM $ 0.00033
+0.00%
$ 231,667 $ 390
Oct 2, 8 AM $ 0.00033
+0.23%
$ 231,699 $ 389
Oct 2, 7 AM $ 0.000331
-0.24%
$ 231,712 $ 390
Oct 2, 6 AM $ 0.000332
+0.58%
$ 232,895 $ 389
Oct 2, 5 AM $ 0.000331
+0.39%
$ 231,723 $ 389
Oct 2, 4 AM $ 0.000329
-0.33%
$ 230,613 $ 388
Oct 2, 3 AM $ 0.000331
+0.05%
$ 231,917 $ 390
Oct 2, 2 AM $ 0.00033
-0.02%
$ 231,652 $ 388
Oct 2, 1 AM $ 0.000328
+0.47%
$ 230,218 $ 387
Oct 2, 12 AM $ 0.000328
+0.13%
$ 229,655 $ 387