Perlin Historical Data

PERL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.000327
+0.45%
$ 228,938 $ 431
Oct 1, 10 PM $ 0.000325
+2.37%
$ 227,760 $ 430
Oct 1, 9 PM $ 0.000318
-0.32%
$ 222,823 $ 196
Oct 1, 8 PM $ 0.000319
-0.21%
$ 223,588 $ 374
Oct 1, 7 PM $ 0.000319
+0.33%
$ 223,524 $ 374
Oct 1, 6 PM $ 0.000318
+0.38%
$ 222,945 $ 372
Oct 1, 5 PM $ 0.000318
-0.27%
$ 223,022 $ 374
Oct 1, 4 PM $ 0.000319
+0.10%
$ 223,930 $ 375
Oct 1, 3 PM $ 0.00032
+0.35%
$ 224,152 $ 375
Oct 1, 2 PM $ 0.000319
+1.05%
$ 223,901 $ 373
Oct 1, 1 PM $ 0.000317
+0.17%
$ 222,128 $ 914
Oct 1, 12 PM $ 0.000317
+0.13%
$ 222,381 $ 915
Oct 1, 11 AM $ 0.000317
+0.31%
$ 222,159 $ 914
Oct 1, 10 AM $ 0.000316
-0.39%
$ 221,756 $ 913
Oct 1, 9 AM $ 0.000322
+0.21%
$ 225,593 $ 772
Oct 1, 8 AM $ 0.000315
+1.52%
$ 220,848 $ 748
Oct 1, 7 AM $ 0.00031
+0.45%
$ 217,546 $ 746
Oct 1, 6 AM $ 0.00031
-0.21%
$ 217,250 $ 747
Oct 1, 5 AM $ 0.000311
+0.15%
$ 217,861 $ 749
Oct 1, 4 AM $ 0.00031
+0.30%
$ 217,668 $ 748
Oct 1, 3 AM $ 0.00031
-0.53%
$ 217,012 $ 748
Oct 1, 2 AM $ 0.000312
-0.12%
$ 218,482 $ 751
Oct 1, 1 AM $ 0.000311
+0.44%
$ 218,055 $ 748
Oct 1, 12 AM $ 0.00031
-0.14%
$ 217,117 $ 747
Download