Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $0.0161
-6.57%
$16.83 million $1.24 million
Dec 14, 2022 $0.0172
+0.85%
$18.02 million $789,260
Dec 13, 2022 $0.017
-2.02%
$17.87 million $1.29 million
Dec 12, 2022 $0.0174
-3.26%
$18.22 million $2.07 million
Dec 11, 2022 $0.018
+2.31%
$18.84 million $8.86 million
Dec 10, 2022 $0.0175
+3.06%
$18.4 million $2.53 million
Dec 9, 2022 $0.017
-0.70%
$17.86 million $3.73 million
Dec 8, 2022 $0.0172
+0.39%
$17.99 million $1.73 million
Dec 7, 2022 $0.0171
-6.35%
$17.91 million $3.12 million
Dec 6, 2022 $0.0182
+3.28%
$19.12 million $2.58 million
Dec 5, 2022 $0.0177
-4.15%
$18.52 million $3.26 million
Dec 4, 2022 $0.0184
-0.33%
$19.34 million $959,610
Dec 3, 2022 $0.0185
-2.28%
$19.41 million $1.69 million
Dec 2, 2022 $0.0189
+3.28%
$19.86 million $2 million
Dec 1, 2022 $0.0183
-1.11%
$19.23 million $5.38 million
Nov 30, 2022 $0.0186
+3.51%
$19.46 million $4.85 million
Nov 29, 2022 $0.0179
+0.06%
$18.8 million $13.37 million
Nov 28, 2022 $0.0179
-0.44%
$18.78 million $9.4 million
Nov 27, 2022 $0.018
+6.80%
$18.87 million $5.41 million
Nov 26, 2022 $0.0168
-5.55%
$17.66 million $5.89 million
Nov 25, 2022 $0.0178
-7.03%
$18.67 million $4 million
Nov 24, 2022 $0.0192
-6.23%
$20.09 million $5.84 million
Nov 23, 2022 $0.0203
+13.80%
$21.33 million $14.35 million
Nov 22, 2022 $0.0179
+5.44%
$18.75 million $2.85 million
Nov 21, 2022 $0.0169
-4.08%
$17.76 million $3.2 million
Nov 20, 2022 $0.0176
+3.42%
$18.5 million $10.75 million
Nov 19, 2022 $0.0171
-0.86%
$17.89 million $1.35 million
Nov 18, 2022 $0.0172
-3.94%
$18.05 million $4.67 million
Nov 17, 2022 $0.0179
+6.57%
$18.79 million $2.49 million
Nov 16, 2022 $0.0168
-1.71%
$17.63 million $1.95 million
Nov 15, 2022 $0.0171
+3.14%
$17.95 million $1.06 million
Nov 14, 2022 $0.0166
-0.67%
$17.41 million $1.78 million
Nov 13, 2022 $0.0167
+1.28%
$17.53 million $1.57 million
Nov 12, 2022 $0.0165
-3.03%
$17.28 million $481,387
Nov 11, 2022 $0.017
-5.67%
$20.59 million $574,043
Nov 10, 2022 $0.0181
+15.66%
$21.83 million $1.02 million
Nov 9, 2022 $0.0156
-18.49%
$18.87 million $1.3 million
Nov 8, 2022 $0.0192
-14.83%
$23.15 million $2.56 million
Nov 7, 2022 $0.0225
-1.27%
$27.1 million $1.48 million
Nov 6, 2022 $0.0228
-1.09%
$27.41 million $6.88 million
Nov 5, 2022 $0.023
+1.29%
$27.72 million $991,738
Nov 4, 2022 $0.0227
+3.71%
$27.34 million $4.57 million
Nov 3, 2022 $0.0219
+4.31%
$26.35 million $1.62 million
Nov 2, 2022 $0.021
+2.14%
$25.26 million $2.49 million
Nov 1, 2022 $0.0205
+0.53%
$20.43 million $434,222
Oct 31, 2022 $0.0204
-2.02%
$20.34 million $865,806
Oct 30, 2022 $0.0208
-2.73%
$20.75 million $650,257
Oct 29, 2022 $0.0214
-2.20%
$21.33 million $1.27 million
Oct 28, 2022 $0.0219
+4.21%
$21.81 million $831,033
Oct 27, 2022 $0.021
-2.27%
$20.93 million $1.08 million