Perlin Historical Data

PERL Page 25
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0224
+2.31%
$ 22.25 million $ 10.25 million
Aug 25, 2022 $ 0.0219
+1.16%
$ 21.74 million $ 1.67 million
Aug 24, 2022 $ 0.0216
+0.80%
$ 21.5 million $ 3.26 million
Aug 23, 2022 $ 0.0215
+3.44%
$ 21.32 million $ 3.68 million
Aug 22, 2022 $ 0.0207
-1.36%
$ 20.61 million $ 1.3 million
Aug 21, 2022 $ 0.021
+0.87%
$ 20.9 million $ 1.18 million
Aug 20, 2022 $ 0.0208
+3.72%
$ 20.71 million $ 2.07 million
Aug 19, 2022 $ 0.0201
-18.53%
$ 19.97 million $ 7.08 million
Aug 18, 2022 $ 0.0247
+4.68%
$ 24.49 million $ 10.15 million
Aug 17, 2022 $ 0.0236
-6.74%
$ 23.4 million $ 2.07 million
Aug 16, 2022 $ 0.0252
-2.16%
$ 25.06 million $ 1.25 million
Aug 15, 2022 $ 0.0258
-1.30%
$ 25.63 million $ 2.06 million
Aug 14, 2022 $ 0.0261
-5.93%
$ 25.95 million $ 3.01 million
Aug 13, 2022 $ 0.0278
+0.24%
$ 27.59 million $ 3.82 million
Aug 12, 2022 $ 0.0277
+2.51%
$ 27.5 million $ 7.4 million
Aug 11, 2022 $ 0.027
+1.98%
$ 26.83 million $ 2.73 million
Aug 10, 2022 $ 0.0265
+3.59%
$ 26.3 million $ 2.27 million
Aug 9, 2022 $ 0.0256
-3.48%
$ 25.39 million $ 3.41 million
Aug 8, 2022 $ 0.0265
+2.54%
$ 26.31 million $ 2.83 million
Aug 7, 2022 $ 0.0258
+1.43%
$ 25.66 million $ 2.48 million
Aug 6, 2022 $ 0.0255
-3.91%
$ 25.29 million $ 1.56 million
Aug 5, 2022 $ 0.0265
+3.92%
$ 26.32 million $ 2.51 million
Aug 4, 2022 $ 0.0255
-0.27%
$ 25.32 million $ 2.62 million
Aug 3, 2022 $ 0.0256
+3.46%
$ 25.39 million $ 4.42 million
Aug 2, 2022 $ 0.0247
-3.95%
$ 24.54 million $ 2.94 million
Aug 1, 2022 $ 0.0257
+2.41%
$ 25.55 million $ 3.35 million
Jul 31, 2022 $ 0.0251
-1.18%
$ 24.95 million $ 6.42 million
Jul 30, 2022 $ 0.0254
-3.89%
$ 25.2 million $ 4.77 million
Jul 29, 2022 $ 0.0264
-0.72%
$ 26.27 million $ 7.04 million
Jul 28, 2022 $ 0.0266
+7.21%
$ 26.45 million $ 16.96 million
Jul 27, 2022 $ 0.0248
+5.77%
$ 24.66 million $ 13.24 million
Jul 26, 2022 $ 0.0235
+0.74%
$ 23.33 million $ 6.98 million
Jul 25, 2022 $ 0.0233
+0.24%
$ 23.16 million $ 10.67 million
Jul 24, 2022 $ 0.0233
-1.39%
$ 23.13 million $ 7.04 million
Jul 23, 2022 $ 0.0236
+1.97%
$ 23.45 million $ 5.04 million
Jul 22, 2022 $ 0.0232
-6.59%
$ 23.02 million $ 8.18 million
Jul 21, 2022 $ 0.0248
+8.33%
$ 24.66 million $ 49.81 million
Jul 20, 2022 $ 0.0229
-4.44%
$ 22.76 million $ 4.35 million
Jul 19, 2022 $ 0.024
-3.09%
$ 23.86 million $ 7.32 million
Jul 18, 2022 $ 0.0248
+6.58%
$ 24.66 million $ 6.13 million
Jul 17, 2022 $ 0.0233
+2.79%
$ 23.13 million $ 16 million
Jul 16, 2022 $ 0.0226
+0.25%
$ 22.49 million $ 13.47 million
Jul 15, 2022 $ 0.0226
-3.87%
$ 22.43 million $ 17.09 million
Jul 14, 2022 $ 0.0235
-31.91%
$ 23.37 million $ 58.71 million
Jul 13, 2022 $ 0.0347
+90.63%
$ 34.45 million $ 67.8 million
Jul 12, 2022 $ 0.0182
+2.55%
$ 18.08 million $ 1.96 million
Jul 11, 2022 $ 0.0177
-3.66%
$ 17.63 million $ 4.64 million
Jul 10, 2022 $ 0.0184
-5.82%
$ 18.3 million $ 1.56 million
Jul 9, 2022 $ 0.0196
+0.06%
$ 19.42 million $ 2.15 million
Jul 8, 2022 $ 0.0195
+2.36%
$ 19.41 million $ 3.91 million