Perlin Historical Data

PERL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0235
+0.74%
$ 23.33 million $ 6.98 million
Jul 25, 2022 $ 0.0233
+0.24%
$ 23.16 million $ 10.67 million
Jul 24, 2022 $ 0.0233
-1.39%
$ 23.13 million $ 7.04 million
Jul 23, 2022 $ 0.0236
+1.97%
$ 23.45 million $ 5.04 million
Jul 22, 2022 $ 0.0232
-6.59%
$ 23.02 million $ 8.18 million
Jul 21, 2022 $ 0.0248
+8.33%
$ 24.66 million $ 49.81 million
Jul 20, 2022 $ 0.0229
-4.44%
$ 22.76 million $ 4.35 million
Jul 19, 2022 $ 0.024
-3.09%
$ 23.86 million $ 7.32 million
Jul 18, 2022 $ 0.0248
+6.58%
$ 24.66 million $ 6.13 million
Jul 17, 2022 $ 0.0233
+2.79%
$ 23.13 million $ 16 million
Jul 16, 2022 $ 0.0226
+0.25%
$ 22.49 million $ 13.47 million
Jul 15, 2022 $ 0.0226
-3.87%
$ 22.43 million $ 17.09 million
Jul 14, 2022 $ 0.0235
-31.91%
$ 23.37 million $ 58.71 million
Jul 13, 2022 $ 0.0347
+90.63%
$ 34.45 million $ 67.8 million
Jul 12, 2022 $ 0.0182
+2.55%
$ 18.08 million $ 1.96 million
Jul 11, 2022 $ 0.0177
-3.66%
$ 17.63 million $ 4.64 million
Jul 10, 2022 $ 0.0184
-5.82%
$ 18.3 million $ 1.56 million
Jul 9, 2022 $ 0.0196
+0.06%
$ 19.42 million $ 2.15 million
Jul 8, 2022 $ 0.0195
+2.36%
$ 19.41 million $ 3.91 million
Jul 7, 2022 $ 0.0191
+6.31%
$ 18.96 million $ 5.68 million
Jul 6, 2022 $ 0.0179
+9.63%
$ 17.83 million $ 16.01 million
Jul 5, 2022 $ 0.0164
-3.61%
$ 16.26 million $ 708,129
Jul 4, 2022 $ 0.017
+4.70%
$ 16.87 million $ 1.27 million
Jul 3, 2022 $ 0.0162
+0.50%
$ 16.14 million $ 7.12 million
Jul 2, 2022 $ 0.0162
+2.38%
$ 16.06 million $ 1.74 million
Jul 1, 2022 $ 0.0158
+0.92%
$ 15.69 million $ 621,853
Jun 30, 2022 $ 0.0156
-5.09%
$ 15.52 million $ 920,685
Jun 29, 2022 $ 0.0165
+1.01%
$ 16.36 million $ 913,698
Jun 28, 2022 $ 0.0163
-0.73%
$ 16.19 million $ 470,572
Jun 27, 2022 $ 0.0164
-4.05%
$ 16.32 million $ 763,655
Jun 26, 2022 $ 0.0171
-2.31%
$ 16.97 million $ 1.14 million
Jun 25, 2022 $ 0.0175
+6.83%
$ 17.36 million $ 3.85 million
Jun 24, 2022 $ 0.0164
+3.14%
$ 16.26 million $ 1.14 million
Jun 23, 2022 $ 0.0159
+11.69%
$ 15.76 million $ 2.29 million
Jun 22, 2022 $ 0.0142
-4.61%
$ 14.11 million $ 380,724
Jun 21, 2022 $ 0.0149
-2.30%
$ 14.79 million $ 1.18 million
Jun 20, 2022 $ 0.0152
+3.74%
$ 15.14 million $ 1.16 million
Jun 19, 2022 $ 0.0147
+10.13%
$ 14.6 million $ 869,588
Jun 18, 2022 $ 0.0133
-12.28%
$ 13.25 million $ 683,334
Jun 17, 2022 $ 0.0152
+5.73%
$ 15.11 million $ 474,437
Jun 16, 2022 $ 0.0144
-10.54%
$ 14.29 million $ 477,085
Jun 15, 2022 $ 0.0161
+4.73%
$ 15.97 million $ 1.34 million
Jun 14, 2022 $ 0.0154
+5.24%
$ 15.28 million $ 961,897
Jun 13, 2022 $ 0.0146
-11.53%
$ 14.51 million $ 2.08 million
Jun 12, 2022 $ 0.0165
-6.70%
$ 16.41 million $ 1.47 million
Jun 11, 2022 $ 0.0177
-8.82%
$ 17.59 million $ 2.03 million
Jun 10, 2022 $ 0.0194
-6.10%
$ 19.3 million $ 1.61 million
Jun 9, 2022 $ 0.0207
-2.73%
$ 20.54 million $ 1.44 million
Jun 8, 2022 $ 0.0213
-1.05%
$ 21.11 million $ 8.69 million
Jun 7, 2022 $ 0.0216
+6.79%
$ 21.49 million $ 2.28 million