Perlin Historical Data

PERL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0438
-0.17%
$ 43.52 million $ 2.28 million
Apr 17, 2022 $ 0.0439
-4.13%
$ 43.62 million $ 1.71 million
Apr 16, 2022 $ 0.0459
+1.59%
$ 45.56 million $ 2.51 million
Apr 15, 2022 $ 0.0451
-0.83%
$ 44.74 million $ 1.76 million
Apr 14, 2022 $ 0.0455
-1.60%
$ 45.09 million $ 5.3 million
Apr 13, 2022 $ 0.0462
+1.78%
$ 45.82 million $ 6.7 million
Apr 12, 2022 $ 0.0454
+6.33%
$ 45.02 million $ 6.21 million
Apr 11, 2022 $ 0.0427
-8.79%
$ 42.37 million $ 4.99 million
Apr 10, 2022 $ 0.0469
-3.78%
$ 46.5 million $ 9.37 million
Apr 9, 2022 $ 0.0488
-3.72%
$ 48.33 million $ 7.7 million
Apr 8, 2022 $ 0.0506
-16.28%
$ 50.18 million $ 39.36 million
Apr 7, 2022 $ 0.0602
+16.85%
$ 59.64 million $ 96.28 million
Apr 6, 2022 $ 0.0515
-11.71%
$ 51.04 million $ 5.87 million
Apr 5, 2022 $ 0.0583
-0.05%
$ 57.81 million $ 14.19 million
Apr 4, 2022 $ 0.0584
-3.34%
$ 57.86 million $ 6.25 million
Apr 3, 2022 $ 0.0605
+8.02%
$ 59.92 million $ 13.59 million
Apr 2, 2022 $ 0.056
+1.70%
$ 55.48 million $ 1.54 million
Apr 1, 2022 $ 0.055
+2.88%
$ 54.54 million $ 2.53 million
Mar 31, 2022 $ 0.0534
-5.03%
$ 52.91 million $ 3.12 million
Mar 30, 2022 $ 0.0563
+3.90%
$ 55.78 million $ 3.94 million
Mar 29, 2022 $ 0.0542
+3.99%
$ 53.69 million $ 2.42 million
Mar 28, 2022 $ 0.0521
-0.41%
$ 51.63 million $ 2.34 million
Mar 27, 2022 $ 0.0523
+5.72%
$ 51.87 million $ 1.91 million
Mar 26, 2022 $ 0.0495
+3.99%
$ 49.07 million $ 1.21 million
Mar 25, 2022 $ 0.0476
-2.06%
$ 47.18 million $ 1.02 million
Mar 24, 2022 $ 0.0486
+0.67%
$ 48.18 million $ 1.76 million
Mar 23, 2022 $ 0.0483
+2.84%
$ 47.85 million $ 2.68 million
Mar 22, 2022 $ 0.0469
+2.19%
$ 46.52 million $ 4.11 million
Mar 21, 2022 $ 0.0459
+4.07%
$ 45.51 million $ 11.31 million
Mar 20, 2022 $ 0.0441
-5.75%
$ 43.73 million $ 2.34 million
Mar 19, 2022 $ 0.0467
+5.14%
$ 46.3 million $ 11.93 million
Mar 18, 2022 $ 0.0444
+4.19%
$ 44.03 million $ 5.15 million
Mar 17, 2022 $ 0.0427
+1.51%
$ 42.35 million $ 7.7 million
Mar 16, 2022 $ 0.0421
+2.68%
$ 41.73 million $ 2.44 million
Mar 15, 2022 $ 0.041
+1.94%
$ 40.6 million $ 6.38 million
Mar 14, 2022 $ 0.0401
-1.53%
$ 39.77 million $ 14.28 million
Mar 13, 2022 $ 0.0408
-0.40%
$ 40.44 million $ 3.05 million
Mar 12, 2022 $ 0.041
+1.86%
$ 40.61 million $ 1.47 million
Mar 11, 2022 $ 0.0402
+0.28%
$ 39.87 million $ 2.77 million
Mar 10, 2022 $ 0.0401
-3.65%
$ 39.76 million $ 771,359
Mar 9, 2022 $ 0.0416
+1.44%
$ 41.27 million $ 1.44 million
Mar 8, 2022 $ 0.041
+4.10%
$ 40.68 million $ 2.51 million
Mar 7, 2022 $ 0.0394
+1.86%
$ 39.08 million $ 2.68 million
Mar 6, 2022 $ 0.0388
-3.06%
$ 38.43 million $ 5.62 million
Mar 5, 2022 $ 0.04
+4.76%
$ 39.65 million $ 2.76 million
Mar 4, 2022 $ 0.0382
-7.11%
$ 37.85 million $ 2.26 million
Mar 3, 2022 $ 0.0412
-4.90%
$ 40.79 million $ 1.31 million
Mar 2, 2022 $ 0.0433
-2.54%
$ 42.88 million $ 1.65 million
Mar 1, 2022 $ 0.0444
+1.21%
$ 44 million $ 1.3 million
Feb 28, 2022 $ 0.0439
+9.69%
$ 43.47 million $ 1.42 million