Perlin Historical Data

PERL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.0605
+7.30%
$ 59.96 million $ 3.55 million
Feb 6, 2022 $ 0.0564
+2.46%
$ 55.88 million $ 1.13 million
Feb 5, 2022 $ 0.055
+2.54%
$ 54.51 million $ 1.37 million
Feb 4, 2022 $ 0.0537
+9.83%
$ 53.24 million $ 3.85 million
Feb 3, 2022 $ 0.0488
+0.92%
$ 48.38 million $ 693,792
Feb 2, 2022 $ 0.0484
-5.40%
$ 47.93 million $ 1.86 million
Feb 1, 2022 $ 0.0511
+3.47%
$ 50.67 million $ 1.47 million
Jan 31, 2022 $ 0.0494
-1.60%
$ 48.91 million $ 2.2 million
Jan 30, 2022 $ 0.0501
+0.03%
$ 49.68 million $ 1.13 million
Jan 29, 2022 $ 0.0501
+0.51%
$ 49.62 million $ 780,570
Jan 28, 2022 $ 0.0498
+6.14%
$ 49.37 million $ 1.4 million
Jan 27, 2022 $ 0.047
+0.95%
$ 46.6 million $ 3.4 million
Jan 26, 2022 $ 0.0466
-1.15%
$ 46.17 million $ 2.33 million
Jan 25, 2022 $ 0.0471
+2.53%
$ 46.7 million $ 824,713
Jan 24, 2022 $ 0.046
-2.76%
$ 45.55 million $ 1.49 million
Jan 23, 2022 $ 0.0473
+3.29%
$ 46.84 million $ 1.19 million
Jan 22, 2022 $ 0.0458
-12.20%
$ 45.35 million $ 3.44 million
Jan 21, 2022 $ 0.0521
-16.59%
$ 51.65 million $ 2.81 million
Jan 20, 2022 $ 0.0625
-5.55%
$ 61.9 million $ 1.48 million
Jan 19, 2022 $ 0.0661
-6.17%
$ 65.54 million $ 1.18 million
Jan 18, 2022 $ 0.0705
-0.55%
$ 69.85 million $ 960,749
Jan 17, 2022 $ 0.0709
-3.72%
$ 70.23 million $ 2.13 million
Jan 16, 2022 $ 0.0736
-1.58%
$ 72.95 million $ 8.35 million
Jan 15, 2022 $ 0.0748
+7.82%
$ 74.13 million $ 7.57 million
Jan 14, 2022 $ 0.0694
+3.50%
$ 68.75 million $ 3.72 million
Jan 13, 2022 $ 0.067
-6.74%
$ 66.43 million $ 1.13 million
Jan 12, 2022 $ 0.0719
+6.35%
$ 71.23 million $ 2 million
Jan 11, 2022 $ 0.0676
+4.12%
$ 66.98 million $ 1.74 million
Jan 10, 2022 $ 0.0649
-6.87%
$ 64.32 million $ 1.46 million
Jan 9, 2022 $ 0.0698
+3.70%
$ 69.19 million $ 1.65 million
Jan 8, 2022 $ 0.0674
-4.24%
$ 66.75 million $ 2.72 million
Jan 7, 2022 $ 0.0703
-5.90%
$ 69.7 million $ 2.6 million
Jan 6, 2022 $ 0.0747
-0.20%
$ 74.07 million $ 2.26 million
Jan 5, 2022 $ 0.0751
-9.13%
$ 74.41 million $ 5.94 million
Jan 4, 2022 $ 0.0826
+0.94%
$ 81.89 million $ 2.29 million
Jan 3, 2022 $ 0.0819
-4.15%
$ 81.16 million $ 2.59 million
Jan 2, 2022 $ 0.0855
+3.80%
$ 84.68 million $ 3.83 million
Jan 1, 2022 $ 0.0822
+1.84%
$ 81.49 million $ 1.52 million
Dec 31, 2021 $ 0.0808
-1.40%
$ 80.09 million $ 2.07 million
Dec 30, 2021 $ 0.0818
+0.92%
$ 81.06 million $ 2.35 million
Dec 29, 2021 $ 0.081
-2.90%
$ 80.32 million $ 4.68 million
Dec 28, 2021 $ 0.0836
-13.27%
$ 82.8 million $ 12.1 million
Dec 27, 2021 $ 0.0964
+9.22%
$ 95.51 million $ 19.98 million
Dec 26, 2021 $ 0.0882
+4.26%
$ 87.37 million $ 12.41 million
Dec 25, 2021 $ 0.0846
-0.36%
$ 83.83 million $ 3.53 million
Dec 24, 2021 $ 0.0849
+0.70%
$ 84.13 million $ 3.57 million
Dec 23, 2021 $ 0.0842
+2.30%
$ 83.48 million $ 3 million
Dec 22, 2021 $ 0.0822
-2.90%
$ 81.5 million $ 3.77 million
Dec 21, 2021 $ 0.0847
-2.30%
$ 83.96 million $ 9.23 million
Dec 20, 2021 $ 0.0867
+7.92%
$ 85.92 million $ 44.51 million