Perlin Historical Data

PERL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0401
-7.07%
$ 39.73 million $ 4.23 million
Feb 26, 2022 $ 0.0431
+1.50%
$ 42.75 million $ 639,626
Feb 25, 2022 $ 0.0425
+5.75%
$ 42.11 million $ 975,530
Feb 24, 2022 $ 0.0402
-5.02%
$ 39.82 million $ 1.28 million
Feb 23, 2022 $ 0.0423
-3.36%
$ 41.93 million $ 561,394
Feb 22, 2022 $ 0.0438
+2.80%
$ 43.39 million $ 530,949
Feb 21, 2022 $ 0.0426
-8.52%
$ 42.2 million $ 634,739
Feb 20, 2022 $ 0.0466
-5.33%
$ 46.14 million $ 1.09 million
Feb 19, 2022 $ 0.0492
-2.63%
$ 48.73 million $ 2.95 million
Feb 18, 2022 $ 0.0505
-1.37%
$ 50.06 million $ 705,863
Feb 17, 2022 $ 0.0512
-10.01%
$ 50.75 million $ 1.74 million
Feb 16, 2022 $ 0.0569
-0.87%
$ 56.4 million $ 1.62 million
Feb 15, 2022 $ 0.0574
+7.47%
$ 56.89 million $ 2.1 million
Feb 14, 2022 $ 0.0534
+1.25%
$ 52.94 million $ 2.14 million
Feb 13, 2022 $ 0.0528
-1.75%
$ 52.36 million $ 903,642
Feb 12, 2022 $ 0.0538
-1.19%
$ 53.29 million $ 601,652
Feb 11, 2022 $ 0.0544
-7.28%
$ 53.93 million $ 693,816
Feb 10, 2022 $ 0.0587
-3.84%
$ 58.16 million $ 1.91 million
Feb 9, 2022 $ 0.061
+2.79%
$ 60.49 million $ 1.26 million
Feb 8, 2022 $ 0.0595
-1.70%
$ 58.94 million $ 3.13 million
Feb 7, 2022 $ 0.0605
+7.30%
$ 59.96 million $ 3.55 million
Feb 6, 2022 $ 0.0564
+2.46%
$ 55.88 million $ 1.13 million
Feb 5, 2022 $ 0.055
+2.54%
$ 54.51 million $ 1.37 million
Feb 4, 2022 $ 0.0537
+9.83%
$ 53.24 million $ 3.85 million
Feb 3, 2022 $ 0.0488
+0.92%
$ 48.38 million $ 693,792
Feb 2, 2022 $ 0.0484
-5.40%
$ 47.93 million $ 1.86 million
Feb 1, 2022 $ 0.0511
+3.47%
$ 50.67 million $ 1.47 million
Jan 31, 2022 $ 0.0494
-1.60%
$ 48.91 million $ 2.2 million
Jan 30, 2022 $ 0.0501
+0.03%
$ 49.68 million $ 1.13 million
Jan 29, 2022 $ 0.0501
+0.51%
$ 49.62 million $ 780,570
Jan 28, 2022 $ 0.0498
+6.14%
$ 49.37 million $ 1.4 million
Jan 27, 2022 $ 0.047
+0.95%
$ 46.6 million $ 3.4 million
Jan 26, 2022 $ 0.0466
-1.15%
$ 46.17 million $ 2.33 million
Jan 25, 2022 $ 0.0471
+2.53%
$ 46.7 million $ 824,713
Jan 24, 2022 $ 0.046
-2.76%
$ 45.55 million $ 1.49 million
Jan 23, 2022 $ 0.0473
+3.29%
$ 46.84 million $ 1.19 million
Jan 22, 2022 $ 0.0458
-12.20%
$ 45.35 million $ 3.44 million
Jan 21, 2022 $ 0.0521
-16.59%
$ 51.65 million $ 2.81 million
Jan 20, 2022 $ 0.0625
-5.55%
$ 61.9 million $ 1.48 million
Jan 19, 2022 $ 0.0661
-6.17%
$ 65.54 million $ 1.18 million
Jan 18, 2022 $ 0.0705
-0.55%
$ 69.85 million $ 960,749
Jan 17, 2022 $ 0.0709
-3.72%
$ 70.23 million $ 2.13 million
Jan 16, 2022 $ 0.0736
-1.58%
$ 72.95 million $ 8.35 million
Jan 15, 2022 $ 0.0748
+7.82%
$ 74.13 million $ 7.57 million
Jan 14, 2022 $ 0.0694
+3.50%
$ 68.75 million $ 3.72 million
Jan 13, 2022 $ 0.067
-6.74%
$ 66.43 million $ 1.13 million
Jan 12, 2022 $ 0.0719
+6.35%
$ 71.23 million $ 2 million
Jan 11, 2022 $ 0.0676
+4.12%
$ 66.98 million $ 1.74 million
Jan 10, 2022 $ 0.0649
-6.87%
$ 64.32 million $ 1.46 million
Jan 9, 2022 $ 0.0698
+3.70%
$ 69.19 million $ 1.65 million