Perlin Historical Data

PERL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000331
+0.02%
$ 231,991 $ 348
Oct 4, 2025 $ 0.000331
+0.38%
$ 231,985 $ 135
Oct 3, 2025 $ 0.000331
-0.39%
$ 231,487 $ 178
Oct 2, 2025 $ 0.000331
+1.22%
$ 232,151 $ 183
Oct 1, 2025 $ 0.000325
+4.76%
$ 228,938 $ 430
Sep 30, 2025 $ 0.000312
-2.16%
$ 218,113 $ 709
Sep 29, 2025 $ 0.000319
+2.02%
$ 223,321 $ 163
Sep 28, 2025 $ 0.00031
+4.29%
$ 218,798 $ 1,083
Sep 26, 2025 $ 0.000287
+2.07%
$ -- $ 94
Sep 25, 2025 $ 0.000284
-6.81%
$ 198,109 $ 172
Sep 24, 2025 $ 0.000302
-98.10%
$ 212,005 $ 77
Sep 23, 2025 $ 0.0159
+2.28%
$ 11.12 million $ 29
Sep 22, 2025 $ 0.0155
-4.41%
$ 10.88 million $ 42
Sep 21, 2025 $ 0.0162
-0.58%
$ 11.34 million $ 47
Sep 20, 2025 $ 0.0163
+4,863.29%
$ 11.4 million $ 55
Sep 19, 2025 $ 0.0017
-89.22%
$ 1.19 million $ 0
Sep 18, 2025 $ 0.0158
+1.46%
$ 11.03 million $ 7
Sep 17, 2025 $ 0.0152
+1.53%
$ 10.92 million $ 1
Sep 16, 2025 $ 0.000205
-36.95%
$ 143,717 $ 0
Sep 15, 2025 $ 0.000325
-3.46%
$ 227,944 $ 208
Sep 14, 2025 $ 0.00034
-0.62%
$ 236,039 $ 200
Sep 13, 2025 $ 0.000342
-1.56%
$ 239,562 $ 334
Sep 12, 2025 $ 0.000347
+7.45%
$ 242,934 $ 281
Sep 11, 2025 $ 0.000322
-6.98%
$ 226,044 $ 26,124
Sep 10, 2025 $ 0.0137
+0.14%
$ -- $ 4
Sep 9, 2025 $ 0.0137
-2.47%
$ 9.61 million $ 4
Sep 8, 2025 $ 0.014
+0.17%
$ 9.85 million $ 9
Sep 1, 2025 $ 0.0135
+0.22%
$ -- $ 3
Aug 31, 2025 $ 0.0137
-0.44%
$ 9.49 million $ 17
Aug 23, 2025 $ 0.014
-1.78%
$ 9.82 million $ 5
Aug 22, 2025 $ 0.0142
+7.24%
$ 10 million $ 66
Aug 21, 2025 $ 0.0134
-4.47%
$ 9.33 million $ 7
Aug 20, 2025 $ 0.0141
+6.71%
$ 9.82 million $ 29
Aug 19, 2025 $ 0.0134
-1.20%
$ 9.33 million $ 29
Aug 18, 2025 $ 0.0136
+1.37%
$ 9.55 million $ 18
Aug 14, 2025 $ 0.000487
-0.77%
$ -- $ 9,697
Aug 13, 2025 $ 0.00049
+7.92%
$ 343,869 $ 12,429
Aug 12, 2025 $ 0.000454
+2.76%
$ 318,631 $ 14,476
Aug 11, 2025 $ 0.000442
+1.33%
$ 310,008 $ 14,243
Aug 10, 2025 $ 0.000436
-1.24%
$ 305,941 $ 13,991
Aug 9, 2025 $ 0.000442
+7.13%
$ 309,727 $ 14,316
Aug 8, 2025 $ 0.000412
+4.64%
$ 289,116 $ 14,643
Aug 7, 2025 $ 0.000394
+0.64%
$ 276,287 $ 40,163
Aug 6, 2025 $ 0.000392
-0.36%
$ 274,464 $ 82,675
Aug 5, 2025 $ 0.000393
+1.00%
$ 275,515 $ 81,712
Aug 4, 2025 $ 0.000389
-0.59%
$ 272,781 $ 82,351
Aug 3, 2025 $ 0.000391
-0.38%
$ 274,604 $ 80,966
Aug 2, 2025 $ 0.000395
-0.03%
$ 275,515 $ 71,668
Aug 1, 2025 $ 0.000395
-2.20%
$ 276,988 $ 80,024
Jul 31, 2025 $ 0.000404
+2.36%
$ 283,157 $ 83,911