Perlin Historical Data

PERL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0009
+0.00%
$ 630,951 $ 0.0001
Apr 11, 11 PM $ 0.0009
+0.00%
$ 630,951 $ 0.0001
Apr 11, 10 PM $ 0.0009
+0.00%
$ 630,951 $ 0.0001
Apr 11, 9 PM $ 0.0009
+0.00%
$ 630,951 $ 0.0001
Apr 11, 8 PM $ 0.0009
+0.00%
$ 630,951 $ 0.0001
Apr 11, 7 PM $ 0.0009
+0.00%
$ 630,951 $ 0.0001
Apr 11, 6 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 5 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 4 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 3 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 2 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 1 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 12 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 11 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 10 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 9 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 8 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 7 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 6 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 5 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 4 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 3 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 2 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 1 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 11, 12 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 10, 11 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 10, 10 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 10, 9 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 10, 8 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Apr 10, 1 AM $ 0.00602
+0.00%
$ 4.22 million $ 6
Apr 8, 4 AM $ 0.00637
+0.00%
$ 4.46 million $ 11
Apr 8, 3 AM $ 0.00641
-0.07%
$ 4.49 million $ 2
Apr 4, 10 AM $ 0.00616
+0.00%
$ 4.32 million $ 1
Apr 4, 9 AM $ 0.00617
+0.00%
$ 4.33 million $ 0
Apr 4, 8 AM $ 0.00617
+0.09%
$ 4.33 million $ 0
Mar 30, 11 AM $ 0.00639
+0.00%
$ 4.48 million $ 2
Mar 30, 8 AM $ 0.00638
+0.00%
$ 4.47 million $ 1
Mar 23, 8 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 7 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 6 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 5 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 4 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 3 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 2 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 1 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 12 PM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 11 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 10 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 9 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 8 AM $ 0.0009
+0.00%
$ 630,951 $ 0