Coinranking
Perlin Historical Data
PERL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 6 PM | $0.00739 | +0.00% | ||
| Sep 21, 7 AM | $0.00715 | +0.00% | ||
| Sep 20, 8 PM | $0.00715 | +0.00% | ||
| Sep 20, 8 AM | $0.00695 | +0.00% | ||
| Sep 20, 7 AM | $0.00694 | +0.00% | ||
| Sep 20, 6 AM | $0.00698 | +0.17% | ||
| Sep 20, 3 AM | $0.00694 | +0.00% | ||
| Sep 19, 5 AM | $0.00707 | +0.00% | ||
| Sep 18, 11 PM | $0.00707 | +0.00% | ||
| Sep 18, 9 PM | $0.00708 | +0.00% | ||
| Sep 18, 4 PM | $0.00702 | +0.00% | ||
| Sep 18, 7 AM | $0.000148 | +0.00% | ||
| Sep 18, 1 AM | $0.000147 | +0.00% | ||
| Sep 17, 10 PM | $0.00679 | +0.00% | ||
| Sep 17, 6 PM | $0.00677 | +0.00% | ||
| Sep 17, 5 PM | $0.00679 | +0.00% | ||
| Sep 17, 11 AM | $0.00671 | +0.00% | ||
| Sep 17, 9 AM | $0.00675 | +0.00% | ||
| Sep 17, 8 AM | $0.00674 | +0.00% | ||
| Sep 17, 3 AM | $0.000149 | +0.00% | ||
| Sep 17, 12 AM | $0.00675 | +0.00% | ||
| Sep 16, 11 PM | $0.00668 | +0.00% | ||
| Sep 16, 9 PM | $0.00669 | -0.03% | ||
| Sep 16, 6 PM | $0.00664 | +0.00% | ||
| Sep 16, 10 AM | $0.00656 | +0.00% | ||
| Sep 16, 3 AM | $0.00658 | +0.00% | ||
| Sep 16, 12 AM | $0.00659 | +0.00% | ||
| Sep 15, 7 PM | $0.00662 | +0.00% | ||
| Sep 15, 6 PM | $0.00665 | -0.52% | ||
| Sep 15, 11 AM | $0.00665 | +0.00% | ||
| Sep 15, 8 AM | $0.00663 | +0.00% | ||
| Sep 15, 5 AM | $0.00666 | +0.00% | ||
| Sep 14, 5 PM | $0.0067 | +0.00% | ||
| Sep 14, 11 AM | $0.00672 | +0.00% | ||
| Sep 14, 10 AM | $0.00672 | +0.00% | ||
| Sep 14, 9 AM | $0.00676 | +0.00% | ||
| Sep 14, 8 AM | $0.00671 | +0.00% | ||
| Sep 14, 7 AM | $0.00671 | +0.00% | ||
| Sep 14, 3 AM | $0.00673 | +0.00% | ||
| Sep 14, 2 AM | $0.00671 | +0.00% | ||
| Sep 14, 1 AM | $0.00668 | +0.00% | ||
| Sep 13, 11 PM | $0.00662 | +0.00% | ||
| Sep 13, 10 PM | $0.00663 | +0.00% | ||
| Sep 13, 8 PM | $0.00671 | +0.00% | ||
| Sep 13, 7 PM | $0.0067 | +0.00% | ||
| Sep 13, 11 AM | $0.00014 | +0.00% | ||
| Sep 13, 10 AM | $0.000142 | +0.62% | ||
| Sep 12, 10 PM | $0.000138 | -13.04% | ||
| Sep 12, 9 PM | $0.000166 | +2.92% | ||
| Sep 12, 1 AM | $0.00676 | +0.00% | ||