Perlin Historical Data

PERL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0803
+3.41%
$ 79.56 million $ 9.61 million
Dec 18, 2021 $ 0.0776
+3.27%
$ 76.94 million $ 4.51 million
Dec 17, 2021 $ 0.0754
+2.57%
$ 74.72 million $ 4.11 million
Dec 16, 2021 $ 0.0735
-2.00%
$ 72.87 million $ 2.71 million
Dec 15, 2021 $ 0.0749
+6.35%
$ 74.19 million $ 4.52 million
Dec 14, 2021 $ 0.0704
+5.83%
$ 69.76 million $ 4.19 million
Dec 13, 2021 $ 0.0665
-15.15%
$ 65.92 million $ 2.9 million
Dec 12, 2021 $ 0.0784
+0.96%
$ 77.68 million $ 2.28 million
Dec 11, 2021 $ 0.0777
+4.16%
$ 77 million $ 1.7 million
Dec 10, 2021 $ 0.0745
-3.63%
$ 73.87 million $ 3.29 million
Dec 9, 2021 $ 0.0775
-10.30%
$ 76.84 million $ 1.58 million
Dec 8, 2021 $ 0.0863
+4.22%
$ 85.52 million $ 4.66 million
Dec 7, 2021 $ 0.0829
+0.21%
$ 82.17 million $ 7.6 million
Dec 6, 2021 $ 0.0827
+2.33%
$ 82 million $ 6.79 million
Dec 5, 2021 $ 0.0809
-13.74%
$ 80.2 million $ 9.15 million
Dec 4, 2021 $ 0.0939
-21.32%
$ 93.04 million $ 35.02 million
Dec 3, 2021 $ 0.12
+18.81%
$ 118.69 million $ 113.16 million
Dec 2, 2021 $ 0.101
+4.14%
$ 99.84 million $ 14.35 million
Dec 1, 2021 $ 0.0966
+2.71%
$ 95.75 million $ 5.72 million
Nov 30, 2021 $ 0.0942
-3.01%
$ 93.3 million $ 7.01 million
Nov 29, 2021 $ 0.0973
-1.27%
$ 96.37 million $ 4.9 million
Nov 28, 2021 $ 0.0986
-2.98%
$ 97.67 million $ 11.31 million
Nov 27, 2021 $ 0.101
+4.72%
$ 100.51 million $ 12.98 million
Nov 26, 2021 $ 0.0966
-2.77%
$ 95.73 million $ 20.31 million
Nov 25, 2021 $ 0.0994
-2.35%
$ 98.49 million $ 9.96 million
Nov 24, 2021 $ 0.102
+4.28%
$ 100.84 million $ 31.04 million
Nov 23, 2021 $ 0.0974
-3.85%
$ 96.51 million $ 13.92 million
Nov 22, 2021 $ 0.101
-13.10%
$ 100.45 million $ 34.03 million
Nov 21, 2021 $ 0.116
+23.93%
$ 115.43 million $ 276.36 million
Nov 20, 2021 $ 0.0938
+17.04%
$ 92.97 million $ 12.55 million
Nov 19, 2021 $ 0.0802
+5.60%
$ 79.44 million $ 2.11 million
Nov 18, 2021 $ 0.0759
-12.75%
$ 75.2 million $ 2.54 million
Nov 17, 2021 $ 0.0869
+2.72%
$ 86.14 million $ 2.38 million
Nov 16, 2021 $ 0.0846
-8.58%
$ 83.86 million $ 2.48 million
Nov 15, 2021 $ 0.0926
-3.38%
$ 91.75 million $ 2.34 million
Nov 14, 2021 $ 0.096
+3.81%
$ 95.17 million $ 3.58 million
Nov 13, 2021 $ 0.0925
-0.03%
$ 91.68 million $ 2.82 million
Nov 12, 2021 $ 0.0926
-3.51%
$ 91.71 million $ 3.76 million
Nov 11, 2021 $ 0.0959
+7.12%
$ 95.05 million $ 3.46 million
Nov 10, 2021 $ 0.0895
-7.84%
$ 88.72 million $ 5.32 million
Nov 9, 2021 $ 0.0971
+0.01%
$ 96.26 million $ 4.32 million
Nov 8, 2021 $ 0.0975
+4.11%
$ 96.66 million $ 14.78 million
Nov 7, 2021 $ 0.0937
+6.82%
$ 92.83 million $ 2.96 million
Nov 6, 2021 $ 0.0877
-4.25%
$ 86.91 million $ 2.6 million
Nov 5, 2021 $ 0.0916
-2.49%
$ 90.76 million $ 5.17 million
Nov 4, 2021 $ 0.0951
-3.54%
$ 94.23 million $ 6.16 million
Nov 3, 2021 $ 0.0986
+7.47%
$ 97.69 million $ 8.48 million
Nov 2, 2021 $ 0.0919
+3.63%
$ 91.05 million $ 3.5 million
Nov 1, 2021 $ 0.0887
+0.07%
$ 87.87 million $ 2.38 million
Oct 31, 2021 $ 0.0887
+1.50%
$ 87.89 million $ 5.06 million