Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2022 $0.0505
-1.37%
$50.06 million $705,863
Feb 17, 2022 $0.0512
-10.01%
$50.75 million $1.74 million
Feb 16, 2022 $0.0569
-0.87%
$56.4 million $1.62 million
Feb 15, 2022 $0.0574
+7.47%
$56.89 million $2.1 million
Feb 14, 2022 $0.0534
+1.25%
$52.94 million $2.14 million
Feb 13, 2022 $0.0528
-1.75%
$52.36 million $903,642
Feb 12, 2022 $0.0538
-1.19%
$53.29 million $601,652
Feb 11, 2022 $0.0544
-7.28%
$53.93 million $693,816
Feb 10, 2022 $0.0587
-3.84%
$58.16 million $1.91 million
Feb 9, 2022 $0.061
+2.79%
$60.49 million $1.26 million
Feb 8, 2022 $0.0595
-1.70%
$58.94 million $3.13 million
Feb 7, 2022 $0.0605
+7.30%
$59.96 million $3.55 million
Feb 6, 2022 $0.0564
+2.46%
$55.88 million $1.13 million
Feb 5, 2022 $0.055
+2.54%
$54.51 million $1.37 million
Feb 4, 2022 $0.0537
+9.83%
$53.24 million $3.85 million
Feb 3, 2022 $0.0488
+0.92%
$48.38 million $693,792
Feb 2, 2022 $0.0484
-5.40%
$47.93 million $1.86 million
Feb 1, 2022 $0.0511
+3.47%
$50.67 million $1.47 million
Jan 31, 2022 $0.0494
-1.60%
$48.91 million $2.2 million
Jan 30, 2022 $0.0501
+0.03%
$49.68 million $1.13 million
Jan 29, 2022 $0.0501
+0.51%
$49.62 million $780,570
Jan 28, 2022 $0.0498
+6.14%
$49.37 million $1.4 million
Jan 27, 2022 $0.047
+0.95%
$46.6 million $3.4 million
Jan 26, 2022 $0.0466
-1.15%
$46.17 million $2.33 million
Jan 25, 2022 $0.0471
+2.53%
$46.7 million $824,713
Jan 24, 2022 $0.046
-2.76%
$45.55 million $1.49 million
Jan 23, 2022 $0.0473
+3.29%
$46.84 million $1.19 million
Jan 22, 2022 $0.0458
-12.20%
$45.35 million $3.44 million
Jan 21, 2022 $0.0521
-16.59%
$51.65 million $2.81 million
Jan 20, 2022 $0.0625
-5.55%
$61.9 million $1.48 million
Jan 19, 2022 $0.0661
-6.17%
$65.54 million $1.18 million
Jan 18, 2022 $0.0705
-0.55%
$69.85 million $960,749
Jan 17, 2022 $0.0709
-3.72%
$70.23 million $2.13 million
Jan 16, 2022 $0.0736
-1.58%
$72.95 million $8.35 million
Jan 15, 2022 $0.0748
+7.82%
$74.13 million $7.57 million
Jan 14, 2022 $0.0694
+3.50%
$68.75 million $3.72 million
Jan 13, 2022 $0.067
-6.74%
$66.43 million $1.13 million
Jan 12, 2022 $0.0719
+6.35%
$71.23 million $2 million
Jan 11, 2022 $0.0676
+4.12%
$66.98 million $1.74 million
Jan 10, 2022 $0.0649
-6.87%
$64.32 million $1.46 million
Jan 9, 2022 $0.0698
+3.70%
$69.19 million $1.65 million
Jan 8, 2022 $0.0674
-4.24%
$66.75 million $2.72 million
Jan 7, 2022 $0.0703
-5.90%
$69.7 million $2.6 million
Jan 6, 2022 $0.0747
-0.20%
$74.07 million $2.26 million
Jan 5, 2022 $0.0751
-9.13%
$74.41 million $5.94 million
Jan 4, 2022 $0.0826
+0.94%
$81.89 million $2.29 million
Jan 3, 2022 $0.0819
-4.15%
$81.16 million $2.59 million
Jan 2, 2022 $0.0855
+3.80%
$84.68 million $3.83 million
Jan 1, 2022 $0.0822
+1.84%
$81.49 million $1.52 million
Dec 31, 2021 $0.0808
-1.40%
$80.09 million $2.07 million