Perlin Historical Data

PERL Page 32
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.101
+12.77%
$ 99.63 million $ 34.02 million
Sep 9, 2021 $ 0.0892
+1.08%
$ 88.39 million $ 6.35 million
Sep 8, 2021 $ 0.0882
+0.67%
$ 87.43 million $ 8.67 million
Sep 7, 2021 $ 0.0879
-18.79%
$ 87.06 million $ 30.94 million
Sep 6, 2021 $ 0.108
+4.16%
$ 107.14 million $ 11.28 million
Sep 5, 2021 $ 0.104
+4.42%
$ 102.73 million $ 6.63 million
Sep 4, 2021 $ 0.0993
+1.52%
$ 98.38 million $ 4.71 million
Sep 3, 2021 $ 0.0978
+1.88%
$ 96.91 million $ 5.24 million
Sep 2, 2021 $ 0.096
-0.63%
$ 95.12 million $ 4.25 million
Sep 1, 2021 $ 0.0966
+4.44%
$ 95.71 million $ 5.49 million
Aug 31, 2021 $ 0.0925
-0.88%
$ 91.62 million $ 4.27 million
Aug 30, 2021 $ 0.0934
-7.76%
$ 92.51 million $ 6.94 million
Aug 29, 2021 $ 0.101
+3.72%
$ 100.31 million $ 12.4 million
Aug 28, 2021 $ 0.0976
-0.37%
$ 96.7 million $ 7.64 million
Aug 27, 2021 $ 0.0979
+4.29%
$ 97.04 million $ 9.8 million
Aug 26, 2021 $ 0.0938
-2.41%
$ 92.92 million $ 9.81 million
Aug 25, 2021 $ 0.0961
+6.25%
$ 95.21 million $ 4.47 million
Aug 24, 2021 $ 0.0905
-9.45%
$ 89.62 million $ 6.37 million
Aug 23, 2021 $ 0.0999
-4.53%
$ 98.96 million $ 9.14 million
Aug 22, 2021 $ 0.105
+7.59%
$ 103.77 million $ 20.03 million
Aug 21, 2021 $ 0.0976
+3.04%
$ 96.66 million $ 7.13 million
Aug 20, 2021 $ 0.0947
+4.11%
$ 93.48 million $ 6.42 million
Aug 19, 2021 $ 0.0908
+8.39%
$ 89.6 million $ 5.46 million
Aug 18, 2021 $ 0.0839
+0.01%
$ 82.78 million $ 4.64 million
Aug 17, 2021 $ 0.0838
-8.82%
$ 82.69 million $ 5.17 million
Aug 16, 2021 $ 0.092
+1.63%
$ 90.82 million $ 9.66 million
Aug 15, 2021 $ 0.0906
+1.17%
$ 89.45 million $ 6.15 million
Aug 14, 2021 $ 0.0896
-3.50%
$ 88.41 million $ 6.08 million
Aug 13, 2021 $ 0.093
+8.00%
$ -- $ 8.17 million
Aug 12, 2021 $ 0.0861
-2.22%
$ -- $ 10.12 million
Aug 11, 2021 $ 0.0881
+5.73%
$ -- $ 16.94 million
Aug 10, 2021 $ 0.0833
+0.94%
$ -- $ 12.22 million
Aug 8, 2021 $ 0.0733
-7.64%
$ -- $ 6.42 million
Aug 7, 2021 $ 0.0795
+1.40%
$ -- $ 11.09 million
Aug 6, 2021 $ 0.0782
+8.56%
$ -- $ 15.43 million
Aug 5, 2021 $ 0.0721
+12.20%
$ -- $ 20.47 million
Aug 4, 2021 $ 0.0639
+0.88%
$ -- $ 2.82 million
Aug 3, 2021 $ 0.0633
-0.61%
$ -- $ 3.15 million
Aug 2, 2021 $ 0.0637
+1.10%
$ -- $ 1.51 million
Aug 1, 2021 $ 0.063
-2.25%
$ -- $ 2.08 million
Jul 30, 2021 $ 0.0649
+3.58%
$ -- $ 3.91 million
Jul 29, 2021 $ 0.0626
+2.46%
$ -- $ 2.62 million
Jul 28, 2021 $ 0.0611
+1.59%
$ -- $ 4.18 million
Jul 27, 2021 $ 0.0601
+3.63%
$ -- $ 3.82 million
Jul 26, 2021 $ 0.058
+0.26%
$ -- $ 6.82 million
Jul 25, 2021 $ 0.0579
-0.83%
$ -- $ 3 million
Jul 24, 2021 $ 0.0584
+1.63%
$ -- $ 3.01 million
Jul 23, 2021 $ 0.0575
+5.80%
$ -- $ 4.15 million
Jul 22, 2021 $ 0.0543
-0.82%
$ -- $ 1.86 million
Jul 21, 2021 $ 0.0548
+14.35%
$ -- $ 3.91 million