Perlin Historical Data

PERL Page 32
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.0801
+5.28%
$ 79.37 million $ 5.01 million
Sep 29, 2021 $ 0.0761
+1.58%
$ 75.39 million $ 7.82 million
Sep 28, 2021 $ 0.0749
-4.80%
$ 74.18 million $ 4.78 million
Sep 27, 2021 $ 0.0787
-4.62%
$ 77.95 million $ 7.93 million
Sep 26, 2021 $ 0.0821
+0.92%
$ 81.35 million $ 5.87 million
Sep 25, 2021 $ 0.0814
-1.76%
$ 80.62 million $ 2.96 million
Sep 24, 2021 $ 0.0828
-5.83%
$ 82.04 million $ 3.8 million
Sep 23, 2021 $ 0.088
+1.63%
$ 87.14 million $ 3.83 million
Sep 22, 2021 $ 0.0865
+14.37%
$ 85.75 million $ 4.86 million
Sep 21, 2021 $ 0.0759
-14.41%
$ 75.23 million $ 9.7 million
Sep 20, 2021 $ 0.0882
-2.71%
$ 87.37 million $ 41.75 million
Sep 19, 2021 $ 0.0906
-4.02%
$ 89.81 million $ 4.69 million
Sep 18, 2021 $ 0.0944
+2.99%
$ 93.56 million $ 5.98 million
Sep 17, 2021 $ 0.0917
-3.30%
$ 90.83 million $ 5.86 million
Sep 16, 2021 $ 0.0948
-4.17%
$ 93.96 million $ 7.69 million
Sep 15, 2021 $ 0.0987
+0.72%
$ 97.81 million $ 4.84 million
Sep 14, 2021 $ 0.0979
+0.40%
$ 97.03 million $ 13.45 million
Sep 13, 2021 $ 0.0977
+0.66%
$ 96.75 million $ 24.33 million
Sep 12, 2021 $ 0.097
+4.04%
$ 96.14 million $ 9.71 million
Sep 11, 2021 $ 0.0932
-7.43%
$ 92.39 million $ 12.67 million
Sep 10, 2021 $ 0.101
+12.77%
$ 99.63 million $ 34.02 million
Sep 9, 2021 $ 0.0892
+1.08%
$ 88.39 million $ 6.35 million
Sep 8, 2021 $ 0.0882
+0.67%
$ 87.43 million $ 8.67 million
Sep 7, 2021 $ 0.0879
-18.79%
$ 87.06 million $ 30.94 million
Sep 6, 2021 $ 0.108
+4.16%
$ 107.14 million $ 11.28 million
Sep 5, 2021 $ 0.104
+4.42%
$ 102.73 million $ 6.63 million
Sep 4, 2021 $ 0.0993
+1.52%
$ 98.38 million $ 4.71 million
Sep 3, 2021 $ 0.0978
+1.88%
$ 96.91 million $ 5.24 million
Sep 2, 2021 $ 0.096
-0.63%
$ 95.12 million $ 4.25 million
Sep 1, 2021 $ 0.0966
+4.44%
$ 95.71 million $ 5.49 million
Aug 31, 2021 $ 0.0925
-0.88%
$ 91.62 million $ 4.27 million
Aug 30, 2021 $ 0.0934
-7.76%
$ 92.51 million $ 6.94 million
Aug 29, 2021 $ 0.101
+3.72%
$ 100.31 million $ 12.4 million
Aug 28, 2021 $ 0.0976
-0.37%
$ 96.7 million $ 7.64 million
Aug 27, 2021 $ 0.0979
+4.29%
$ 97.04 million $ 9.8 million
Aug 26, 2021 $ 0.0938
-2.41%
$ 92.92 million $ 9.81 million
Aug 25, 2021 $ 0.0961
+6.25%
$ 95.21 million $ 4.47 million
Aug 24, 2021 $ 0.0905
-9.45%
$ 89.62 million $ 6.37 million
Aug 23, 2021 $ 0.0999
-4.53%
$ 98.96 million $ 9.14 million
Aug 22, 2021 $ 0.105
+7.59%
$ 103.77 million $ 20.03 million
Aug 21, 2021 $ 0.0976
+3.04%
$ 96.66 million $ 7.13 million
Aug 20, 2021 $ 0.0947
+4.11%
$ 93.48 million $ 6.42 million
Aug 19, 2021 $ 0.0908
+8.39%
$ 89.6 million $ 5.46 million
Aug 18, 2021 $ 0.0839
+0.01%
$ 82.78 million $ 4.64 million
Aug 17, 2021 $ 0.0838
-8.82%
$ 82.69 million $ 5.17 million
Aug 16, 2021 $ 0.092
+1.63%
$ 90.82 million $ 9.66 million
Aug 15, 2021 $ 0.0906
+1.17%
$ 89.45 million $ 6.15 million
Aug 14, 2021 $ 0.0896
-3.50%
$ 88.41 million $ 6.08 million
Aug 13, 2021 $ 0.093
+8.00%
$ -- $ 8.17 million
Aug 12, 2021 $ 0.0861
-2.22%
$ -- $ 10.12 million