Perlin Historical Data

PERL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000389
+5.36%
$ 272,922 $ 71,671
Jul 10, 2025 $ 0.000367
+3.79%
$ 257,078 $ 80,395
Jul 9, 2025 $ 0.000353
+1.64%
$ 247,473 $ 80,409
Jul 8, 2025 $ 0.000347
+4.51%
$ 243,477 $ 79,984
Jul 7, 2025 $ 0.000332
-6.94%
$ 232,961 $ 80,145
Jul 6, 2025 $ 0.000357
+1.33%
$ 250,348 $ 84,130
Jul 5, 2025 $ 0.000352
+3.84%
$ 247,053 $ 88,135
Jul 4, 2025 $ 0.000339
-2.50%
$ 237,588 $ 41,991
Jul 3, 2025 $ 0.000348
+4.29%
$ 243,687 $ 57,813
Jul 2, 2025 $ 0.000333
-0.95%
$ 233,803 $ 22,694
Jul 1, 2025 $ 0.000337
-0.62%
$ 235,976 $ 60,646
Jun 30, 2025 $ 0.000339
+0.09%
$ 237,588 $ 59,820
Jun 29, 2025 $ 0.000339
-3.01%
$ 237,378 $ 58,392
Jun 28, 2025 $ 0.000349
-6.51%
$ 244,599 $ 58,428
Jun 27, 2025 $ 0.000373
+8.84%
$ 261,635 $ 58,752
Jun 26, 2025 $ 0.000343
-0.90%
$ 240,252 $ 58,069
Jun 25, 2025 $ 0.000345
-0.40%
$ 241,935 $ 58,397
Jun 24, 2025 $ 0.000347
+0.46%
$ 243,057 $ 57,854
Jun 23, 2025 $ 0.000345
+5.31%
$ 241,935 $ 57,363
Jun 22, 2025 $ 0.000327
+1.55%
$ 229,596 $ 56,709
Jun 21, 2025 $ 0.000319
-15.27%
$ 223,988 $ 73,885
Jun 20, 2025 $ 0.000377
+2.11%
$ 264,228 $ 108,929
Jun 19, 2025 $ 0.000369
+8.43%
$ 258,900 $ 105,387
Jun 18, 2025 $ 0.000341
+1.43%
$ 238,780 $ 106,949
Jun 17, 2025 $ 0.000336
-5.91%
$ 235,485 $ 108,139
Jun 16, 2025 $ 0.000357
+3.00%
$ 250,418 $ 108,810
Jun 15, 2025 $ 0.000347
-2.20%
$ 243,127 $ 105,549
Jun 14, 2025 $ 0.000355
-0.39%
$ 248,665 $ 97,702
Jun 13, 2025 $ 0.000356
-1.36%
$ 249,646 $ 109,697
Jun 12, 2025 $ 0.000361
-5.32%
$ 253,082 $ 108,148
Jun 11, 2025 $ 0.000381
+0.74%
$ 267,383 $ 102,446
Jun 10, 2025 $ 0.000379
+0.26%
$ 265,420 $ 99,797
Jun 9, 2025 $ 0.000377
+2.19%
$ 264,649 $ 97,441
Jun 8, 2025 $ 0.000369
+7.04%
$ 258,971 $ 101,493
Jun 7, 2025 $ 0.000345
+0.97%
$ 241,865 $ 102,549
Jun 6, 2025 $ 0.000342
-2.15%
$ 239,551 $ 100,405
Jun 5, 2025 $ 0.000349
-8.01%
$ 244,739 $ 98,360
Jun 4, 2025 $ 0.000379
-1.45%
$ 266,051 $ 97,554
Jun 3, 2025 $ 0.000385
+2.34%
$ 269,767 $ 95,083
Jun 2, 2025 $ 0.000376
+3.01%
$ 263,598 $ 96,840
Jun 1, 2025 $ 0.000365
-6.55%
$ 255,886 $ 96,319
May 31, 2025 $ 0.000391
+11.95%
$ 273,833 $ 96,784
May 30, 2025 $ 0.000349
-14.84%
$ 244,599 $ 98,017
May 29, 2025 $ 0.000409
-0.87%
$ 287,083 $ 98,939
May 28, 2025 $ 0.000413
+5.33%
$ 289,607 $ 90,636
May 27, 2025 $ 0.000392
-0.43%
$ 274,955 $ 89,559
May 26, 2025 $ 0.000394
+3.01%
$ 276,146 $ 91,232
May 25, 2025 $ 0.000382
-2.75%
$ 268,154 $ 94,086
May 24, 2025 $ 0.000393
-2.60%
$ 275,726 $ 70,636
May 23, 2025 $ 0.000404
-0.27%
$ 283,087 $ 85,843