Perlin Historical Data

PERL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 6 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 5 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 4 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 3 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 23, 2 AM $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 22, 8 PM $ 0.00652
+0.00%
$ 4.57 million $ 1
Mar 15, 1 PM $ 0.00679
-1.44%
$ 4.76 million $ 6
Mar 15, 12 PM $ 0.00687
-0.78%
$ 4.81 million $ 4
Mar 9, 10 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 9, 9 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 9, 8 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 9, 7 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 9, 6 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 9, 5 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 9, 4 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 9, 3 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 9, 2 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 9, 1 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 9, 12 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 11 PM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 10 PM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 9 PM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 8 PM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 7 PM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 6 PM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 5 PM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 4 PM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 3 PM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 2 PM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 1 PM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 12 PM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 11 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 10 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 9 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 8 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 7 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 6 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 5 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 4 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 3 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 2 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 1 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 8, 12 AM $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 7, 6 PM $ 0.0003
+0.00%
$ 210,317 $ 0
Mar 7, 5 PM $ 0.0003
+0.00%
$ 210,317 $ 0
Mar 7, 4 PM $ 0.0003
+0.00%
$ 210,317 $ 0
Mar 7, 3 PM $ 0.0003
+0.00%
$ 210,317 $ 0
Mar 7, 2 PM $ 0.0003
+0.00%
$ 210,317 $ 0
Mar 7, 1 PM $ 0.0003
+0.00%
$ 210,317 $ 0