Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perlin Historical Data

PERL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.00676
+0.00%
$5.03 million $6
Sep 11, 11 PM $0.00671
+0.00%
$-- $2
Sep 11, 1 PM $0.00683
+0.00%
$5.08 million $2
Sep 11, 5 AM $0.00666
+0.00%
$4.96 million $1
Sep 10, 4 PM $0.00654
+0.00%
$4.87 million $4
Sep 10, 1 PM $0.00654
+0.00%
$4.86 million $4
Sep 10, 2 AM $0.00671
+0.00%
$4.99 million $3
Sep 10, 1 AM $0.00665
+0.00%
$4.95 million $0
Sep 9, 7 PM $0.00686
+0.00%
$5.11 million $0
Sep 9, 6 AM $0.000139
+0.13%
$103,584 $2,337
Sep 9, 5 AM $0.000136
+4.03%
$101,412 $2,051
Sep 9, 4 AM $0.00014
+0.00%
$104,202 $1,988
Sep 8, 10 PM $0.000139
+0.00%
$103,413 $1,976
Sep 8, 7 PM $0.00014
+3.30%
$103,906 $1,816
Sep 8, 6 PM $0.000132
-12.45%
$98,239 $1,659
Sep 8, 5 PM $0.000157
+0.29%
$116,764 $662
Sep 8, 3 PM $0.000014
+0.00%
$10,400 $1
Sep 8, 2 PM $0.000014
+0.00%
$10,400 $1
Sep 8, 1 PM $0.000014
+0.00%
$10,400 $1
Sep 8, 12 PM $0.000014
+0.00%
$10,400 $1
Sep 8, 11 AM $0.000014
+0.00%
$10,400 $1
Sep 8, 10 AM $0.000014
+0.00%
$10,400 $1
Sep 8, 9 AM $0.000014
+0.00%
$10,400 $1
Sep 8, 8 AM $0.000014
+0.00%
$10,400 $1
Sep 8, 7 AM $0.000014
+0.00%
$10,400 $1
Sep 8, 6 AM $0.000014
+0.00%
$10,400 $1
Sep 8, 5 AM $0.000014
+0.00%
$10,400 $1
Sep 8, 4 AM $0.000014
+0.00%
$10,400 $1
Sep 8, 3 AM $0.000014
+0.00%
$10,400 $1
Sep 8, 2 AM $0.000014
+0.00%
$10,400 $1
Sep 8, 1 AM $0.000014
+0.00%
$10,400 $1
Sep 8, 12 AM $0.000014
+0.00%
$10,400 $1
Sep 7, 11 PM $0.000014
+0.00%
$10,400 $1
Sep 7, 10 PM $0.000014
+0.00%
$10,400 $1
Sep 7, 9 PM $0.000014
+0.00%
$10,400 $1
Sep 7, 8 PM $0.000014
+0.00%
$10,400 $1
Sep 7, 7 PM $0.000014
+0.00%
$10,400 $1
Sep 7, 6 PM $0.000014
+0.00%
$10,400 $1
Sep 7, 5 PM $0.000014
+0.00%
$10,400 $1
Sep 7, 4 PM $0.000014
+0.00%
$10,400 $3
Sep 7, 3 PM $0.000014
+0.00%
$10,400 $3
Sep 7, 2 PM $0.00686
+0.00%
$5.09 million $3
Sep 7, 12 PM $0.000142
+0.00%
$105,619 $1,270
Sep 7, 11 AM $0.000144
+0.00%
$106,640 $1,920
Sep 6, 3 PM $0.00014
+0.00%
$104,455 $2,424
Sep 6, 2 PM $0.000142
+0.66%
$105,744 $2,395
Sep 6, 1 PM $0.000137
+1.18%
$102,250 $2,256
Sep 6, 12 PM $0.00015
+9.86%
$111,684 $1,352
Sep 6, 11 AM $0.00014
+0.00%
$104,486 $551
Sep 6, 10 AM $0.00703
+0.00%
$5.23 million $8