Perlin Historical Data

PERL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000405
-2.95%
$ 283,858 $ 26,280
May 21, 2025 $ 0.000417
+5.51%
$ 292,481 $ 24,462
May 20, 2025 $ 0.000395
-1.93%
$ 277,198 $ 27,632
May 19, 2025 $ 0.000405
+4.82%
$ 283,788 $ 23,385
May 18, 2025 $ 0.000386
+2.09%
$ 270,748 $ 25,909
May 17, 2025 $ 0.000378
-1.43%
$ 265,210 $ 25,140
May 16, 2025 $ 0.000384
+0.63%
$ 269,066 $ 26,027
May 15, 2025 $ 0.000381
-5.20%
$ 267,383 $ 27,070
May 14, 2025 $ 0.000402
-0.36%
$ 282,044 $ 25,274
May 13, 2025 $ 0.000404
-2.23%
$ 283,061 $ 23,613
May 12, 2025 $ 0.000413
+0.28%
$ 289,532 $ 25,358
May 11, 2025 $ 0.000412
-1.12%
$ 288,899 $ 17,368
May 10, 2025 $ 0.000417
+1.92%
$ 292,055 $ 13,802
May 9, 2025 $ 0.000409
+13.94%
$ 286,643 $ 19,662
May 8, 2025 $ 0.000359
+12.31%
$ 251,593 $ 25,047
May 7, 2025 $ 0.00032
+1.33%
$ 224,047 $ 23,549
May 6, 2025 $ 0.000316
+4.52%
$ 221,213 $ 17,392
May 5, 2025 $ 0.000302
-0.33%
$ 211,649 $ 18,068
May 4, 2025 $ 0.000303
-3.87%
$ 212,350 $ 15,758
May 3, 2025 $ 0.000315
+0.90%
$ 220,903 $ 17,840
May 2, 2025 $ 0.000312
+0.03%
$ 218,940 $ 17,900
May 1, 2025 $ 0.000312
-0.32%
$ 218,870 $ 16,400
Apr 30, 2025 $ 0.000313
-2.06%
$ 219,571 $ 17,154
Apr 29, 2025 $ 0.000318
-3.05%
$ -- $ 15,773
Apr 28, 2025 $ 0.000328
+3.05%
$ 229,877 $ 16,914
Apr 27, 2025 $ 0.000318
-8.75%
$ 223,076 $ 15,181
Apr 26, 2025 $ 0.000319
-7.59%
$ 223,637 $ 16,045
Apr 25, 2025 $ 0.000345
+16.31%
$ 242,005 $ 15,367
Apr 24, 2025 $ 0.000297
-2.37%
$ 208,074 $ 10,530
Apr 23, 2025 $ 0.000304
-1.52%
$ 213,121 $ 13,980
Apr 22, 2025 $ 0.000309
+3.59%
$ 216,416 $ 78,602
Apr 21, 2025 $ 0.000299
+2.89%
$ 209,476 $ 68,424
Apr 20, 2025 $ 0.00029
+0.21%
$ 203,587 $ 70,030
Apr 19, 2025 $ 0.00029
+0.59%
$ 203,166 $ 60,333
Apr 18, 2025 $ 0.000288
+1.59%
$ 201,975 $ 67,017
Apr 17, 2025 $ 0.000284
+3.13%
$ 198,820 $ 65,352
Apr 16, 2025 $ 0.000275
-3.51%
$ 192,721 $ 50,665
Apr 15, 2025 $ 0.000285
-2.46%
$ 199,731 $ 13,303
Apr 14, 2025 $ 0.000292
+4.02%
$ 204,779 $ 54,297
Apr 13, 2025 $ 0.000281
-9.30%
$ 196,927 $ 54,940
Apr 12, 2025 $ 0.00031
+13.45%
$ 217,047 $ 57,272
Apr 11, 2025 $ 0.000273
-6.23%
$ 191,108 $ 34,811
Apr 10, 2025 $ 0.000291
-2.55%
$ 203,797 $ 28,265
Apr 9, 2025 $ 0.000298
+3.86%
$ 209,125 $ 19,076
Apr 8, 2025 $ 0.000287
-4.27%
$ 201,344 $ 9,612
Apr 7, 2025 $ 0.0003
-9.96%
$ 210,317 $ 2,792
Apr 6, 2025 $ 0.000333
-0.09%
$ 233,592 $ 1,684
Apr 5, 2025 $ 0.000333
-0.24%
$ 233,803 $ 1,761
Apr 4, 2025 $ 0.000334
-5.40%
$ 234,363 $ 1,811
Apr 3, 2025 $ 0.000353
-8.66%
$ 247,754 $ 2,198