Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perlin Historical Data

PERL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.00698
+0.00%
$5.2 million $9
Sep 6, 2 AM $0.00705
+0.00%
$5.25 million $9
Sep 5, 11 PM $0.00708
+0.00%
$5.27 million $9
Sep 5, 2 PM $0.00708
+0.00%
$5.27 million $6
Sep 5, 1 PM $0.00708
+0.00%
$5.27 million $6
Sep 5, 10 AM $0.00692
+0.00%
$5.15 million $6
Sep 5, 8 AM $0.0069
+0.37%
$5.13 million $2
Sep 5, 2 AM $0.00665
+0.00%
$4.95 million $3
Sep 4, 2 PM $0.00658
+0.00%
$4.9 million $3
Sep 4, 1 PM $0.00661
+0.00%
$4.92 million $3
Sep 4, 10 AM $0.0067
+0.11%
$4.98 million $3
Sep 4, 6 AM $0.0067
+0.00%
$-- $9
Sep 4, 5 AM $0.00669
+0.00%
$4.98 million $8
Sep 4, 12 AM $0.00674
+0.00%
$5.02 million $7
Sep 3, 2 PM $0.00659
+0.00%
$4.9 million $7
Sep 3, 8 AM $0.0065
-0.25%
$4.84 million $7
Sep 3, 7 AM $0.00645
-0.67%
$4.8 million $5
Sep 2, 12 PM $0.00633
+0.00%
$4.71 million $1
Sep 2, 9 AM $0.00632
+0.00%
$4.71 million $1
Sep 2, 4 AM $0.00639
+0.00%
$4.76 million $2
Sep 1, 6 PM $0.000127
+0.00%
$94,429 $52
Sep 1, 5 PM $0.000132
+0.00%
$98,182 $37
Sep 1, 4 PM $0.000132
+0.00%
$98,016 $35
Sep 1, 10 AM $0.00635
+0.00%
$4.73 million $2
Sep 1, 9 AM $0.00636
+0.00%
$4.73 million $2
Sep 1, 7 AM $0.00641
+0.00%
$4.77 million $1
Aug 31, 4 PM $0.00639
+0.00%
$4.76 million $1
Aug 31, 10 AM $0.00641
+0.00%
$4.78 million $4
Aug 31, 3 AM $0.000128
+0.00%
$95,531 $415
Aug 30, 9 PM $0.00644
+0.00%
$4.8 million $3
Aug 30, 4 PM $0.00652
+0.00%
$-- $3
Aug 30, 3 PM $0.00651
+0.00%
$4.84 million $2
Aug 30, 1 PM $0.00647
+0.00%
$4.81 million $2
Aug 30, 12 PM $0.00646
+0.01%
$4.81 million $2
Aug 30, 5 AM $0.00013
+0.00%
$96,619 $4,763
Aug 30, 4 AM $0.000128
+2.40%
$95,644 $4,590
Aug 30, 3 AM $0.000132
+0.00%
$98,136 $4,748
Aug 30, 2 AM $0.000135
+3.10%
$100,834 $4,583
Aug 29, 11 PM $0.000131
+0.00%
$97,267 $4,505
Aug 29, 7 PM $0.000132
-3.42%
$98,324 $4,536
Aug 29, 6 PM $0.000139
-2.02%
$103,825 $4,398
Aug 29, 5 PM $0.000155
+4.27%
$115,366 $4,366
Aug 29, 4 PM $0.000162
-3.86%
$120,463 $3,030
Aug 29, 3 PM $0.000182
+26.29%
$135,753 $1,072
Aug 27, 2 PM $0.000138
+0.06%
$102,447 $2,464
Aug 27, 1 PM $0.00014
+0.00%
$103,833 $2,337
Aug 27, 11 AM $0.000137
+0.00%
$101,730 $2,450
Aug 27, 5 AM $0.000135
+0.00%
$100,101 $2,434
Aug 27, 12 AM $0.000134
+0.00%
$99,752 $2,252
Aug 26, 5 PM $0.000133
-14.22%
$99,062 $1,755