Perlin Historical Data

PERL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.0605
+15.58%
$ 59.92 million $ 29.47 million
Mar 21 $ 0.0523
+18.63%
$ 51.87 million $ 24 million
Mar 14 $ 0.0441
+8.25%
$ 43.73 million $ 50.23 million
Mar 7 $ 0.0408
+5.39%
$ 40.44 million $ 14.69 million
Feb 28 $ 0.0388
-3.04%
$ 38.43 million $ 16.33 million
Feb 21 $ 0.0401
-13.88%
$ 39.73 million $ 8.85 million
Feb 14 $ 0.0466
-11.76%
$ 46.14 million $ 12.35 million
Feb 7 $ 0.0528
-6.32%
$ 52.36 million $ 12.05 million
Jan 31 $ 0.0564
+12.43%
$ 55.88 million $ 12.57 million
Jan 24 $ 0.0501
+6.05%
$ 49.68 million $ 11.36 million
Jan 17 $ 0.0473
-35.79%
$ 46.84 million $ 13.19 million
Jan 10 $ 0.0736
+5.62%
$ 72.95 million $ 25.96 million
Jan 3 $ 0.0698
-18.29%
$ 69.19 million $ 20.04 million
Dec 27 $ 0.0855
-3.16%
$ 84.68 million $ 46.53 million
Dec 20 $ 0.0846
+5.28%
$ 83.83 million $ 67.6 million
Dec 13 $ 0.0803
+2.41%
$ 79.56 million $ 32.55 million
Dec 6 $ 0.0784
-3.06%
$ 77.68 million $ 27.9 million
Nov 29 $ 0.0809
-17.83%
$ 80.2 million $ 189.3 million
Nov 22 $ 0.0986
-15.50%
$ 97.67 million $ 133.56 million
Nov 15 $ 0.116
+21.56%
$ 115.43 million $ 300.77 million
Nov 8 $ 0.096
+2.51%
$ 95.17 million $ 38.04 million
Nov 1 $ 0.0937
+5.72%
$ 92.83 million $ 31.25 million
Oct 25 $ 0.0874
-3.12%
$ 86.58 million $ 18.26 million
Oct 18 $ 0.0902
-1.31%
$ 89.39 million $ 23.26 million
Oct 11 $ 0.0914
+7.75%
$ 90.56 million $ 30.51 million
Oct 4 $ 0.0849
-0.16%
$ 84.15 million $ 36.46 million
Sep 27 $ 0.0851
+3.13%
$ 84.27 million $ 38.15 million
Sep 20 $ 0.0821
-9.42%
$ 81.35 million $ 72.77 million
Sep 13 $ 0.0906
-6.56%
$ 89.81 million $ 66.83 million
Sep 6 $ 0.097
-6.53%
$ 96.14 million $ 113.65 million
Aug 30 $ 0.104
+2.42%
$ 102.73 million $ 37.51 million
Aug 23 $ 0.101
-3.23%
$ 100.31 million $ 59.62 million
Aug 16 $ 0.105
+15.67%
$ 103.77 million $ 58.51 million
Aug 9 $ 0.0906
+9.85%
$ 89.45 million $ 59.69 million
Aug 2 $ 0.0733
+16.33%
$ -- $ 60.89 million
Jul 26 $ 0.063
+8.89%
$ -- $ 23.42 million
Jul 19 $ 0.0579
+2.73%
$ -- $ 19.87 million
Jul 12 $ 0.0563
-11.80%
$ -- $ 29.06 million
Jul 5 $ 0.0638
-3.71%
$ -- $ 33.09 million
Jun 28 $ 0.0663
+8.84%
$ -- $ 92.68 million
Jun 21 $ 0.0608
-30.85%
$ -- $ 61.28 million
Jun 14 $ 0.0879
+37.49%
$ -- $ 430.43 million
Jun 7 $ 0.0639
-14.31%
$ -- $ 100.23 million
May 31 $ 0.0744
+27.53%
$ -- $ 66.65 million
May 24 $ 0.054
+15.68%
$ -- $ 33.28 million
May 17 $ 0.0467
-56.93%
$ -- $ 61.06 million
May 10 $ 0.108
-22.45%
$ -- $ 93.45 million
May 3 $ 0.14
-7.64%
$ -- $ 75.05 million
Apr 26 $ 0.151
+32.41%
$ -- $ 90.56 million
Apr 19 $ 0.114
-30.71%
$ -- $ 85.66 million