Perlin Historical Data

PERL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.0233
+26.40%
$ 23.13 million $ 179.68 million
Jul 4 $ 0.0184
+13.53%
$ 18.3 million $ 31.29 million
Jun 27 $ 0.0162
-5.10%
$ 16.14 million $ 12.55 million
Jun 20 $ 0.0171
+16.26%
$ 16.97 million $ 11.13 million
Jun 13 $ 0.0147
-11.03%
$ 14.6 million $ 6.89 million
Jun 6 $ 0.0165
-17.62%
$ 16.41 million $ 18.63 million
May 30 $ 0.02
+3.22%
$ 19.92 million $ 11.65 million
May 23 $ 0.0194
+1.93%
$ 19.3 million $ 42.48 million
May 16 $ 0.0191
+14.78%
$ 18.94 million $ 20.96 million
May 9 $ 0.0166
-40.04%
$ 16.49 million $ 26.6 million
May 2 $ 0.0277
-18.70%
$ 27.52 million $ 15.36 million
Apr 25 $ 0.0341
-16.60%
$ 33.86 million $ 20.91 million
Apr 18 $ 0.0409
-6.88%
$ 40.6 million $ 19.07 million
Apr 11 $ 0.0439
-6.32%
$ 43.62 million $ 29.18 million
Apr 4 $ 0.0469
-22.32%
$ 46.5 million $ 179.03 million
Mar 28 $ 0.0605
+15.58%
$ 59.92 million $ 29.47 million
Mar 21 $ 0.0523
+18.63%
$ 51.87 million $ 24 million
Mar 14 $ 0.0441
+8.25%
$ 43.73 million $ 50.23 million
Mar 7 $ 0.0408
+5.39%
$ 40.44 million $ 14.69 million
Feb 28 $ 0.0388
-3.04%
$ 38.43 million $ 16.33 million
Feb 21 $ 0.0401
-13.88%
$ 39.73 million $ 8.85 million
Feb 14 $ 0.0466
-11.76%
$ 46.14 million $ 12.35 million
Feb 7 $ 0.0528
-6.32%
$ 52.36 million $ 12.05 million
Jan 31 $ 0.0564
+12.43%
$ 55.88 million $ 12.57 million
Jan 24 $ 0.0501
+6.05%
$ 49.68 million $ 11.36 million
Jan 17 $ 0.0473
-35.79%
$ 46.84 million $ 13.19 million
Jan 10 $ 0.0736
+5.62%
$ 72.95 million $ 25.96 million
Jan 3 $ 0.0698
-18.29%
$ 69.19 million $ 20.04 million
Dec 27 $ 0.0855
-3.16%
$ 84.68 million $ 46.53 million
Dec 20 $ 0.0846
+5.28%
$ 83.83 million $ 67.6 million
Dec 13 $ 0.0803
+2.41%
$ 79.56 million $ 32.55 million
Dec 6 $ 0.0784
-3.06%
$ 77.68 million $ 27.9 million
Nov 29 $ 0.0809
-17.83%
$ 80.2 million $ 189.3 million
Nov 22 $ 0.0986
-15.50%
$ 97.67 million $ 133.56 million
Nov 15 $ 0.116
+21.56%
$ 115.43 million $ 300.77 million
Nov 8 $ 0.096
+2.51%
$ 95.17 million $ 38.04 million
Nov 1 $ 0.0937
+5.72%
$ 92.83 million $ 31.25 million
Oct 25 $ 0.0874
-3.12%
$ 86.58 million $ 18.26 million
Oct 18 $ 0.0902
-1.31%
$ 89.39 million $ 23.26 million
Oct 11 $ 0.0914
+7.75%
$ 90.56 million $ 30.51 million
Oct 4 $ 0.0849
-0.16%
$ 84.15 million $ 36.46 million
Sep 27 $ 0.0851
+3.13%
$ 84.27 million $ 38.15 million
Sep 20 $ 0.0821
-9.42%
$ 81.35 million $ 72.77 million
Sep 13 $ 0.0906
-6.56%
$ 89.81 million $ 66.83 million
Sep 6 $ 0.097
-6.53%
$ 96.14 million $ 113.65 million
Aug 30 $ 0.104
+2.42%
$ 102.73 million $ 37.51 million
Aug 23 $ 0.101
-3.23%
$ 100.31 million $ 59.62 million
Aug 16 $ 0.105
+15.67%
$ 103.77 million $ 58.51 million
Aug 9 $ 0.0906
+9.85%
$ 89.45 million $ 59.69 million
Aug 2 $ 0.0733
+16.33%
$ -- $ 60.89 million