Coinranking
Perlin Historical Data
PERL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12 | $0.0247 | +16.97% | ||
| Sep 5 | $0.0211 | +1.56% | ||
| Aug 29 | $0.0208 | +0.80% | ||
| Aug 22 | $0.0206 | -1.90% | ||
| Aug 15 | $0.021 | -19.50% | ||
| Aug 8 | $0.0261 | +1.14% | ||
| Aug 1 | $0.0258 | +2.85% | ||
| Jul 25 | $0.0251 | +7.96% | ||
| Jul 18 | $0.0233 | -0.06% | ||
| Jul 11 | $0.0233 | +26.40% | ||
| Jul 4 | $0.0184 | +13.53% | ||
| Jun 27 | $0.0162 | -5.10% | ||
| Jun 20 | $0.0171 | +16.26% | ||
| Jun 13 | $0.0147 | -11.03% | ||
| Jun 6 | $0.0165 | -17.62% | ||
| May 30 | $0.02 | +3.22% | ||
| May 23 | $0.0194 | +1.93% | ||
| May 16 | $0.0191 | +14.78% | ||
| May 9 | $0.0166 | -40.04% | ||
| May 2 | $0.0277 | -18.70% | ||
| Apr 25 | $0.0341 | -16.60% | ||
| Apr 18 | $0.0409 | -6.88% | ||
| Apr 11 | $0.0439 | -6.32% | ||
| Apr 4 | $0.0469 | -22.32% | ||
| Mar 28 | $0.0605 | +15.58% | ||
| Mar 21 | $0.0523 | +18.63% | ||
| Mar 14 | $0.0441 | +8.25% | ||
| Mar 7 | $0.0408 | +5.39% | ||
| Feb 28 | $0.0388 | -3.04% | ||
| Feb 21 | $0.0401 | -13.88% | ||
| Feb 14 | $0.0466 | -11.76% | ||
| Feb 7 | $0.0528 | -6.32% | ||
| Jan 31 | $0.0564 | +12.43% | ||
| Jan 24 | $0.0501 | +6.05% | ||
| Jan 17 | $0.0473 | -35.79% | ||
| Jan 10 | $0.0736 | +5.62% | ||
| Jan 3 | $0.0698 | -18.29% | ||
| Dec 27 | $0.0855 | -3.16% | ||
| Dec 20 | $0.0846 | +5.28% | ||
| Dec 13 | $0.0803 | +2.41% | ||
| Dec 6 | $0.0784 | -3.06% | ||
| Nov 29 | $0.0809 | -17.83% | ||
| Nov 22 | $0.0986 | -15.50% | ||
| Nov 15 | $0.116 | +21.56% | ||
| Nov 8 | $0.096 | +2.51% | ||
| Nov 1 | $0.0937 | +5.72% | ||
| Oct 25 | $0.0874 | -3.12% | ||
| Oct 18 | $0.0902 | -1.31% | ||
| Oct 11 | $0.0914 | +7.75% | ||
| Oct 4 | $0.0849 | -0.16% | ||