Perlin Historical Data

PERL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000309
+3.59%
$ 216,416 $ 78,602
Apr 21, 2025 $ 0.000299
+2.89%
$ 209,476 $ 68,424
Apr 20, 2025 $ 0.00029
+0.21%
$ 203,587 $ 70,030
Apr 19, 2025 $ 0.00029
+0.59%
$ 203,166 $ 60,333
Apr 18, 2025 $ 0.000288
+1.59%
$ 201,975 $ 67,017
Apr 17, 2025 $ 0.000284
+3.13%
$ 198,820 $ 65,352
Apr 16, 2025 $ 0.000275
-3.51%
$ 192,721 $ 50,665
Apr 15, 2025 $ 0.000285
-2.46%
$ 199,731 $ 13,303
Apr 14, 2025 $ 0.000292
+4.02%
$ 204,779 $ 54,297
Apr 13, 2025 $ 0.000281
-9.30%
$ 196,927 $ 54,940
Apr 12, 2025 $ 0.00031
+13.45%
$ 217,047 $ 57,272
Apr 11, 2025 $ 0.000273
-6.23%
$ 191,108 $ 34,811
Apr 10, 2025 $ 0.000291
-2.55%
$ 203,797 $ 28,265
Apr 9, 2025 $ 0.000298
+3.86%
$ 209,125 $ 19,076
Apr 8, 2025 $ 0.000287
-4.27%
$ 201,344 $ 9,612
Apr 7, 2025 $ 0.0003
-9.96%
$ 210,317 $ 2,792
Apr 6, 2025 $ 0.000333
-0.09%
$ 233,592 $ 1,684
Apr 5, 2025 $ 0.000333
-0.24%
$ 233,803 $ 1,761
Apr 4, 2025 $ 0.000334
-5.40%
$ 234,363 $ 1,811
Apr 3, 2025 $ 0.000353
-8.66%
$ 247,754 $ 2,198
Apr 2, 2025 $ 0.000384
+3.56%
$ 268,926 $ 2,947
Apr 1, 2025 $ 0.00037
+6.81%
$ 259,672 $ 887
Mar 31, 2025 $ 0.000347
-10.06%
$ 243,127 $ 714
Mar 30, 2025 $ 0.000386
-3.58%
$ 270,328 $ 556
Mar 29, 2025 $ 0.0004
+6.24%
$ 280,596 $ 1,207
Mar 28, 2025 $ 0.000376
-1.75%
$ 264,107 $ 1,169
Mar 27, 2025 $ 0.000383
-6.72%
$ 268,808 $ 349
Mar 26, 2025 $ 0.000411
-2.63%
$ 288,174 $ 977
Mar 25, 2025 $ 0.000422
+0.00%
$ 295,962 $ 37
Mar 24, 2025 $ 0.000422
+2.65%
$ 295,962 $ 2,327
Mar 23, 2025 $ 0.000406
-3.01%
$ 284,736 $ 16,126
Mar 22, 2025 $ 0.000418
+1.09%
$ 294,151 $ 150
Mar 21, 2025 $ 0.00038
-8.56%
$ 267,366 $ 101
Mar 20, 2025 $ 0.000416
+0.92%
$ 292,394 $ 813
Mar 19, 2025 $ 0.000412
-16.76%
$ 289,722 $ 132
Mar 18, 2025 $ 0.000495
+23.81%
$ 348,074 $ 328
Mar 17, 2025 $ 0.0004
-0.02%
$ 281,145 $ 228
Mar 16, 2025 $ 0.0004
-3.52%
$ 281,215 $ 770
Mar 15, 2025 $ 0.000415
+0.78%
$ 291,476 $ 57
Mar 14, 2025 $ 0.000411
+0.00%
$ 289,226 $ 2
Mar 13, 2025 $ 0.000411
+0.00%
$ 289,226 $ 27
Mar 12, 2025 $ 0.000411
+4.15%
$ 289,226 $ 316
Mar 11, 2025 $ 0.000395
-3.71%
$ 277,696 $ 1,511
Mar 10, 2025 $ 0.00041
+0.02%
$ 288,382 $ 1,173
Mar 9, 2025 $ 0.00041
-13.57%
$ 288,312 $ 434
Mar 8, 2025 $ 0.000475
+0.00%
$ 337,900 $ 175
Mar 7, 2025 $ 0.000475
+1.39%
$ 337,900 $ 2,280
Mar 6, 2025 $ 0.000469
-0.83%
$ 333,279 $ 16,209
Mar 5, 2025 $ 0.000402
-13.43%
$ 285,576 $ 1,120
Mar 4, 2025 $ 0.000464
-17.01%
$ 329,866 $ 1,224