Perlin Historical Data

PERL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000384
+3.56%
$ 268,926 $ 2,947
Apr 1, 2025 $ 0.00037
+6.81%
$ 259,672 $ 887
Mar 31, 2025 $ 0.000347
-10.06%
$ 243,127 $ 714
Mar 30, 2025 $ 0.000386
-3.58%
$ 270,328 $ 556
Mar 29, 2025 $ 0.0004
+6.24%
$ 280,596 $ 1,207
Mar 28, 2025 $ 0.000376
-1.75%
$ 264,107 $ 1,169
Mar 27, 2025 $ 0.000383
-6.72%
$ 268,808 $ 349
Mar 26, 2025 $ 0.000411
-2.63%
$ 288,174 $ 977
Mar 25, 2025 $ 0.000422
+0.00%
$ 295,962 $ 37
Mar 24, 2025 $ 0.000422
+2.65%
$ 295,962 $ 2,327
Mar 23, 2025 $ 0.000406
-3.01%
$ 284,736 $ 16,126
Mar 22, 2025 $ 0.000418
+1.09%
$ 294,151 $ 150
Mar 21, 2025 $ 0.00038
-8.56%
$ 267,366 $ 101
Mar 20, 2025 $ 0.000416
+0.92%
$ 292,394 $ 813
Mar 19, 2025 $ 0.000412
-16.76%
$ 289,722 $ 132
Mar 18, 2025 $ 0.000495
+23.81%
$ 348,074 $ 328
Mar 17, 2025 $ 0.0004
-0.02%
$ 281,145 $ 228
Mar 16, 2025 $ 0.0004
-3.52%
$ 281,215 $ 770
Mar 15, 2025 $ 0.000415
+0.78%
$ 291,476 $ 57
Mar 14, 2025 $ 0.000411
+0.00%
$ 289,226 $ 2
Mar 13, 2025 $ 0.000411
+0.00%
$ 289,226 $ 27
Mar 12, 2025 $ 0.000411
+4.15%
$ 289,226 $ 316
Mar 11, 2025 $ 0.000395
-3.71%
$ 277,696 $ 1,511
Mar 10, 2025 $ 0.00041
+0.02%
$ 288,382 $ 1,173
Mar 9, 2025 $ 0.00041
-13.57%
$ 288,312 $ 434
Mar 8, 2025 $ 0.000475
+0.00%
$ 337,900 $ 175
Mar 7, 2025 $ 0.000475
+1.39%
$ 337,900 $ 2,280
Mar 6, 2025 $ 0.000469
-0.83%
$ 333,279 $ 16,209
Mar 5, 2025 $ 0.000402
-13.43%
$ 285,576 $ 1,120
Mar 4, 2025 $ 0.000464
-17.01%
$ 329,866 $ 1,224
Mar 3, 2025 $ 0.000559
+3.56%
$ 397,475 $ 1,306
Mar 2, 2025 $ 0.000562
+7.30%
$ 399,323 $ 1,003
Mar 1, 2025 $ 0.000523
+1.83%
$ 372,166 $ 4,616
Feb 28, 2025 $ 0.000514
-1.19%
$ 365,484 $ 503
Feb 27, 2025 $ 0.00974
-1.28%
$ 6.93 million $ 2
Feb 26, 2025 $ 0.00981
-2.71%
$ 6.97 million $ 6
Feb 25, 2025 $ 0.0101
-0.08%
$ 7.19 million $ 3
Feb 24, 2025 $ 0.01
-5.18%
$ 7.11 million $ 5
Feb 23, 2025 $ 0.0107
-1.51%
$ 7.57 million $ 4
Feb 22, 2025 $ 0.0108
+3.64%
$ 7.68 million $ 5
Feb 21, 2025 $ 0.0105
-1.37%
$ 7.46 million $ 3
Feb 20, 2025 $ 0.0106
-42.35%
$ 7.53 million $ 14
Feb 19, 2025 $ 0.0184
+14.28%
$ 13.05 million $ 19
Feb 18, 2025 $ 0.0169
-23.01%
$ 12 million $ 3
Feb 17, 2025 $ 0.024
+139.78%
$ 17.1 million $ 8
Feb 16, 2025 $ 0.0104
+5.30%
$ 7.37 million $ 6
Feb 15, 2025 $ 0.0105
+5.23%
$ 7.44 million $ 4
Feb 14, 2025 $ 0.0101
-6.45%
$ 7.21 million $ 8
Feb 13, 2025 $ 0.0107
-5.41%
$ 7.63 million $ 26
Feb 12, 2025 $ 0.0113
+9.67%
$ 8.03 million $ 19