Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perlin Historical Data

PERL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.000481
-2.33%
$337,489 $83,447
Jul 20, 2025 $0.000493
+14.08%
$345,411 $79,973
Jul 19, 2025 $0.000432
+0.00%
$302,717 $80,965
Jul 18, 2025 $0.000432
-0.78%
$302,787 $80,174
Jul 17, 2025 $0.000435
+7.93%
$305,170 $80,661
Jul 16, 2025 $0.000403
+3.57%
$282,666 $84,355
Jul 15, 2025 $0.000389
-1.37%
$272,922 $80,225
Jul 14, 2025 $0.000395
+0.00%
$276,637 $78,441
Jul 13, 2025 $0.000395
-0.63%
$276,637 $82,476
Jul 12, 2025 $0.000397
+2.00%
$278,390 $79,749
Jul 11, 2025 $0.000389
+5.36%
$272,922 $71,671
Jul 10, 2025 $0.000367
+3.79%
$257,078 $80,395
Jul 9, 2025 $0.000353
+1.64%
$247,473 $80,409
Jul 8, 2025 $0.000347
+4.51%
$243,477 $79,984
Jul 7, 2025 $0.000332
-6.94%
$232,961 $80,145
Jul 6, 2025 $0.000357
+1.33%
$250,348 $84,130
Jul 5, 2025 $0.000352
+3.84%
$247,053 $88,135
Jul 4, 2025 $0.000339
-2.50%
$237,588 $41,991
Jul 3, 2025 $0.000348
+4.29%
$243,687 $57,813
Jul 2, 2025 $0.000333
-0.95%
$233,803 $22,694
Jul 1, 2025 $0.000337
-0.62%
$235,976 $60,646
Jun 30, 2025 $0.000339
+0.09%
$237,588 $59,820
Jun 29, 2025 $0.000339
-3.01%
$237,378 $58,392
Jun 28, 2025 $0.000349
-6.51%
$244,599 $58,428
Jun 27, 2025 $0.000373
+8.84%
$261,635 $58,752
Jun 26, 2025 $0.000343
-0.90%
$240,252 $58,069
Jun 25, 2025 $0.000345
-0.40%
$241,935 $58,397
Jun 24, 2025 $0.000347
+0.46%
$243,057 $57,854
Jun 23, 2025 $0.000345
+5.31%
$241,935 $57,363
Jun 22, 2025 $0.000327
+1.55%
$229,596 $56,709
Jun 21, 2025 $0.000319
-15.27%
$223,988 $73,885
Jun 20, 2025 $0.000377
+2.11%
$264,228 $108,929
Jun 19, 2025 $0.000369
+8.43%
$258,900 $105,387
Jun 18, 2025 $0.000341
+1.43%
$238,780 $106,949
Jun 17, 2025 $0.000336
-5.91%
$235,485 $108,139
Jun 16, 2025 $0.000357
+3.00%
$250,418 $108,810
Jun 15, 2025 $0.000347
-2.20%
$243,127 $105,549
Jun 14, 2025 $0.000355
-0.39%
$248,665 $97,702
Jun 13, 2025 $0.000356
-1.36%
$249,646 $109,697
Jun 12, 2025 $0.000361
-5.32%
$253,082 $108,148
Jun 11, 2025 $0.000381
+0.74%
$267,383 $102,446
Jun 10, 2025 $0.000379
+0.26%
$265,420 $99,797
Jun 9, 2025 $0.000377
+2.19%
$264,649 $97,441
Jun 8, 2025 $0.000369
+7.04%
$258,971 $101,493
Jun 7, 2025 $0.000345
+0.97%
$241,865 $102,549
Jun 6, 2025 $0.000342
-2.15%
$239,551 $100,405
Jun 5, 2025 $0.000349
-8.01%
$244,739 $98,360
Jun 4, 2025 $0.000379
-1.45%
$266,051 $97,554
Jun 3, 2025 $0.000385
+2.34%
$269,767 $95,083
Jun 2, 2025 $0.000376
+3.01%
$263,598 $96,840