Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perlin Historical Data

PERL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $0.000158
+17.73%
$117,866 $964
Aug 26, 1 PM $0.000132
+0.00%
$98,076 $1,654
Aug 26, 7 AM $0.000131
+0.00%
$97,613 $1,569
Aug 26, 4 AM $0.00013
+0.00%
$96,779 $1,849
Aug 25, 5 PM $0.00013
+0.00%
$95,700 $5,081
Aug 25, 4 PM $0.000129
-0.02%
$-- $4,792
Aug 25, 3 PM $0.000145
+8.08%
$106,948 $5,137
Aug 25, 2 PM $0.000127
+0.00%
$93,608 $4,428
Aug 25, 7 AM $0.000125
+0.00%
$92,027 $4,952
Aug 25, 5 AM $0.000127
-3.46%
$93,508 $5,077
Aug 25, 12 AM $0.000134
+0.00%
$99,171 $4,901
Aug 24, 10 PM $0.000133
-3.92%
$98,146 $4,904
Aug 24, 9 PM $0.000178
+14.60%
$132,202 $5,330
Aug 24, 7 PM $0.000125
-11.83%
$93,088 $2,707
Aug 24, 6 PM $0.000163
+14.80%
$121,231 $2,272
Aug 24, 3 PM $0.000133
-0.25%
$98,599 $2,828
Aug 24, 2 PM $0.000139
-7.55%
$103,157 $2,639
Aug 24, 1 PM $0.000144
+0.00%
$107,418 $1,931
Aug 24, 12 PM $0.00653
+0.00%
$4.86 million $11
Aug 24, 1 AM $0.000132
+0.00%
$98,363 $1,576
Aug 23, 5 PM $0.00013
-14.61%
$96,342 $881
Aug 23, 4 PM $0.000161
+9.59%
$119,591 $273
Aug 23, 2 PM $0.00643
+0.00%
$4.78 million $4
Aug 22, 7 PM $0.00649
+0.00%
$4.83 million $7
Aug 22, 9 AM $0.00654
-0.12%
$4.86 million $9
Aug 22, 7 AM $0.00659
+0.00%
$4.9 million $8
Aug 22, 5 AM $0.00653
+0.00%
$4.86 million $7
Aug 22, 4 AM $0.00677
+0.00%
$5.03 million $4
Aug 21, 6 PM $0.000131
+0.00%
$97,420 $1,580
Aug 21, 5 PM $0.000138
+0.00%
$102,540 $1,373
Aug 21, 4 PM $0.00013
+0.00%
$96,690 $1,392
Aug 21, 1 PM $0.000126
+0.00%
$93,998 $2,136
Aug 21, 12 PM $0.000125
+0.37%
$93,104 $1,991
Aug 21, 11 AM $0.000147
+5.75%
$109,527 $1,817
Aug 20, 10 PM $0.000127
+0.00%
$94,125 $919
Aug 20, 2 PM $0.000126
-7.40%
$93,885 $881
Aug 20, 1 PM $0.000148
+1.92%
$109,818 $214
Aug 19, 8 PM $0.00577
+0.00%
$4.29 million $3
Aug 19, 7 AM $0.00561
+0.00%
$4.17 million $1
Aug 18, 11 PM $0.00564
+0.00%
$4.19 million $1
Aug 18, 7 PM $0.00565
+0.00%
$4.19 million $0
Aug 17, 10 AM $0.00564
+0.00%
$4.19 million $0
Aug 17, 4 AM $0.0₁₆76
+0.00%
$-- $0
Aug 17, 2 AM $0.000106
+0.00%
$78,363 $1,036
Aug 16, 12 PM $0.000107
-2.68%
$79,108 $1,007
Aug 16, 11 AM $0.000114
-1.30%
$84,558 $934
Aug 14, 3 PM $0.000104
+0.00%
$77,342 $91
Aug 14, 3 AM $0.000109
+0.00%
$80,706 $0.1
Aug 13, 12 AM $0.00012
+0.00%
$89,079 $0
Aug 12, 11 PM $0.00012
+0.00%
$89,079 $0