Perlin Historical Data

PERL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000299
+0.00%
$ 209,616 $ 0.0001
Feb 13, 12 PM $ 0.000299
+0.00%
$ 209,616 $ 0.0001
Feb 13, 11 AM $ 0.000299
+0.00%
$ 209,616 $ 0.0001
Feb 13, 10 AM $ 0.000299
+0.00%
$ 209,616 $ 0.0001
Feb 13, 9 AM $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 13, 8 AM $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 13, 7 AM $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 13, 6 AM $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 13, 5 AM $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 13, 4 AM $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 13, 3 AM $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 13, 2 AM $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 13, 1 AM $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 13, 12 AM $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 12, 11 PM $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 12, 10 PM $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 12, 9 PM $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 12, 8 PM $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 6, 7 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 6 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 5 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 4 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 3 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 2 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 1 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 12 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 11 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 10 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 9 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 8 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 7 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 6 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 5 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 4 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 3 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 2 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 1 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 6, 12 AM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 5, 11 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 5, 10 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 5, 9 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 5, 8 PM $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 5, 7 PM $ 0.000185
+0.00%
$ 129,696 $ 1
Feb 4, 3 AM $ 0.00813
+0.00%
$ 5.7 million $ 1
Feb 4, 2 AM $ 0.00819
+0.00%
$ 5.74 million $ 1
Jan 17, 1 AM $ 0.0102
+0.00%
$ 7.18 million $ 2
Jan 17, 12 AM $ 0.0103
+0.00%
$ 7.19 million $ 1
Jan 15, 7 PM $ 0.0101
+0.00%
$ 7.1 million $ 2
Jan 15, 2 PM $ 0.0103
+0.00%
$ 7.22 million $ 1
Jan 14, 6 AM $ 0.000137
+0.00%
$ 96,255 $ 5,245