Coinranking
Perlin Historical Data
PERL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27 | $0.0851 | +3.13% | ||
| Sep 20 | $0.0821 | -9.42% | ||
| Sep 13 | $0.0906 | -6.56% | ||
| Sep 6 | $0.097 | -6.53% | ||
| Aug 30 | $0.104 | +2.42% | ||
| Aug 23 | $0.101 | -3.23% | ||
| Aug 16 | $0.105 | +15.67% | ||
| Aug 9 | $0.0906 | +9.85% | ||
| Aug 2 | $0.0733 | +16.33% | ||
| Jul 26 | $0.063 | +8.89% | ||
| Jul 19 | $0.0579 | +2.73% | ||
| Jul 12 | $0.0563 | -11.80% | ||
| Jul 5 | $0.0638 | -3.71% | ||
| Jun 28 | $0.0663 | +8.84% | ||
| Jun 21 | $0.0608 | -30.85% | ||
| Jun 14 | $0.0879 | +37.49% | ||
| Jun 7 | $0.0639 | -14.31% | ||
| May 31 | $0.0744 | +27.53% | ||
| May 24 | $0.054 | +15.68% | ||
| May 17 | $0.0467 | -56.93% | ||
| May 10 | $0.108 | -22.45% | ||
| May 3 | $0.14 | -7.64% | ||
| Apr 26 | $0.151 | +32.41% | ||
| Apr 19 | $0.114 | -30.71% | ||
| Apr 12 | $0.165 | -20.50% | ||
| Apr 5 | $0.207 | -6.46% | ||
| Mar 29 | $0.222 | +52.97% | ||
| Mar 22 | $0.145 | +2.37% | ||
| Mar 15 | $0.142 | -17.60% | ||
| Mar 8 | $0.172 | +105.56% | ||
| Mar 1 | $0.0839 | +69.63% | ||
| Feb 22 | $0.0495 | -32.63% | ||
| Feb 15 | $0.0734 | -6.64% | ||
| Feb 8 | $0.0785 | +55.90% | ||
| Feb 1 | $0.0503 | +27.77% | ||
| Jan 25 | $0.0378 | -0.98% | ||
| Jan 18 | $0.0346 | +13.55% | ||
| Jan 11 | $0.0304 | +4.32% | ||
| Jan 4 | $0.0292 | +10.49% | ||
| Dec 28 | $0.0264 | +5.60% | ||
| Dec 21 | $0.0246 | -9.72% | ||
| Dec 14 | $0.027 | +22.65% | ||
| Dec 7 | $0.0224 | +9.91% | ||
| Nov 30 | $0.0203 | -0.60% | ||
| Nov 23 | $0.0205 | -2.79% | ||
| Nov 16 | $0.0211 | +6.66% | ||
| Nov 9 | $0.0197 | +11.01% | ||
| Nov 2 | $0.0177 | -0.05% | ||
| Oct 26 | $0.0178 | -13.34% | ||
| Oct 19 | $0.0206 | -10.74% | ||