Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perlin Historical Data

PERL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.00012
+0.00%
$89,079 $0
Aug 12, 9 PM $0.00012
+0.00%
$89,079 $0
Aug 12, 8 PM $0.00012
+0.00%
$89,079 $0
Aug 12, 7 PM $0.00012
+0.00%
$89,079 $0
Aug 12, 6 PM $0.00012
+0.00%
$89,079 $0
Aug 12, 5 PM $0.00012
+0.00%
$89,079 $0
Aug 12, 4 PM $0.00012
+0.00%
$89,079 $0
Aug 12, 3 PM $0.00012
+0.00%
$89,079 $0
Aug 12, 2 PM $0.00012
+0.00%
$89,079 $0
Aug 12, 1 PM $0.00012
+0.00%
$89,079 $0
Aug 12, 12 PM $0.00012
+0.00%
$89,079 $0
Aug 12, 11 AM $0.00012
+0.00%
$89,079 $0
Aug 12, 10 AM $0.00012
+0.00%
$89,079 $0
Aug 12, 9 AM $0.00012
+0.00%
$89,079 $0
Aug 12, 8 AM $0.00012
+0.00%
$89,079 $0
Aug 12, 7 AM $0.00012
+0.00%
$89,079 $0
Aug 12, 6 AM $0.00012
+0.00%
$89,079 $0
Aug 12, 5 AM $0.00012
+0.00%
$89,079 $0
Aug 12, 4 AM $0.00012
+0.00%
$89,079 $0
Aug 12, 3 AM $0.00012
+0.00%
$89,079 $0
Aug 12, 2 AM $0.00012
+0.00%
$89,079 $0
Aug 12, 1 AM $0.00012
+0.00%
$89,079 $2
Aug 11, 11 PM $0.00568
+0.00%
$4.22 million $2
Aug 11, 8 AM $0.00564
+0.00%
$4.19 million $8
Aug 11, 1 AM $0.000109
-7.61%
$80,693 $2,716
Aug 11, 12 AM $0.000118
-0.02%
$87,392 $2,644
Aug 10, 11 PM $0.000104
+1.45%
$77,456 $1,986
Aug 10, 10 PM $0.000103
-3.33%
$76,511 $1,986
Aug 10, 8 PM $0.000102
+0.00%
$76,083 $1,116
Aug 10, 7 PM $0.0000972
-20.69%
$72,270 $1,061
Aug 10, 5 PM $0.00559
+0.00%
$4.16 million $8
Aug 10, 2 PM $0.00559
+0.00%
$4.16 million $8
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 AM $0.00554
+0.00%
$4.12 million $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 4, 9 PM $0.00551
+0.00%
$4.1 million $0
Aug 1, 11 AM $0.0054
+0.00%
$4.01 million $0
Aug 1, 7 AM $0.0055
+0.00%
$4.09 million $0
Jul 31, 12 PM $0.00555
+0.00%
$4.13 million $0
Jul 31, 12 AM $0.00555
+0.00%
$4.13 million $0
Jul 30, 4 PM $0.0₈114
+0.00%
$1 $0
Jul 28, 3 PM $0.00531
+0.00%
$3.94 million $0
Jul 27, 9 AM $0.00156
+0.00%
$1.16 million $0.1
Jul 26, 8 PM $0.00534
+0.00%
$3.97 million $0
Jul 25, 8 AM $0.000105
-4.45%
$78,193 $946
Jul 24, 9 PM $0.000113
+0.00%
$84,177 $955
Jul 24, 8 PM $0.000115
+0.00%
$85,501 $885
Jul 24, 7 PM $0.000113
-12.37%
$83,605 $827
Jul 24, 9 AM $0.0₁₆1
+0.00%
$-- $0.0₁₃1
Jul 24, 12 AM $0.0₉14
+0.00%
$-- $0