Perlin Historical Data

PERL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000137
+0.00%
$ 96,255 $ 5,245
Jan 14, 4 AM $ 0.000137
+0.00%
$ 96,255 $ 5,245
Jan 14, 3 AM $ 0.000137
+0.00%
$ 96,255 $ 5,245
Jan 14, 2 AM $ 0.000137
+2.01%
$ 96,255 $ 5,245
Jan 14, 1 AM $ 0.000135
+0.00%
$ 94,362 $ 4,803
Jan 14, 12 AM $ 0.000135
+1.05%
$ 94,362 $ 4,803
Jan 13, 11 PM $ 0.000133
-4.86%
$ 93,381 $ 4,709
Jan 13, 10 PM $ 0.00014
+1.45%
$ 98,148 $ 3,363
Jan 13, 9 PM $ 0.00016
+0.00%
$ 112,520 $ 3,243
Jan 13, 6 PM $ 0.000157
-2.61%
$ 110,066 $ 3,116
Jan 13, 5 PM $ 0.000161
+0.06%
$ 113,010 $ 2,732
Jan 13, 4 PM $ 0.000162
-2.12%
$ 113,361 $ 2,232
Jan 13, 3 PM $ 0.000174
+5.02%
$ 121,704 $ 1,704
Jan 13, 2 PM $ 0.000165
+0.00%
$ 115,885 $ 1,360
Jan 13, 8 AM $ 0.000246
+0.00%
$ 172,811 $ 631
Jan 13, 7 AM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 13, 6 AM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 13, 5 AM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 13, 4 AM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 13, 3 AM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 13, 2 AM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 13, 1 AM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 13, 12 AM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 12, 11 PM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 12, 10 PM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 12, 9 PM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 12, 8 PM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 12, 7 PM $ 0.000248
+0.00%
$ 173,932 $ 48
Jan 12, 1 PM $ 0.000165
+0.00%
$ 115,745 $ 77
Jan 12, 12 PM $ 0.000165
+0.00%
$ 115,745 $ 77
Jan 12, 11 AM $ 0.000165
+0.00%
$ 115,745 $ 77
Jan 12, 10 AM $ 0.000165
+0.00%
$ 115,745 $ 77
Jan 12, 9 AM $ 0.000165
+0.00%
$ 115,745 $ 77
Jan 12, 8 AM $ 0.000165
+0.00%
$ 115,745 $ 77
Jan 12, 7 AM $ 0.000165
+0.67%
$ 115,745 $ 73
Jan 12, 6 AM $ 0.000164
+0.00%
$ 114,973 $ 95
Jan 12, 5 AM $ 0.000164
+0.00%
$ 114,973 $ 116
Jan 12, 4 AM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 12, 3 AM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 12, 2 AM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 12, 1 AM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 12, 12 AM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 11, 11 PM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 11, 10 PM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 11, 9 PM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 11, 8 PM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 11, 4 PM $ 0.000164
+0.00%
$ 114,973 $ 93
Jan 11, 3 PM $ 0.000164
+0.00%
$ 114,973 $ 93
Jan 11, 2 PM $ 0.000164
+0.00%
$ 114,973 $ 93
Jan 11, 1 PM $ 0.000164
+0.00%
$ 114,973 $ 93