Perlin Historical Data

PERL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0144
+0.44%
$ -- $ 14.09 million
Apr 20 $ 0.0143
+6.76%
$ -- $ 13.27 million
Apr 13 $ 0.0134
+5.41%
$ -- $ 11.65 million
Apr 6 $ 0.0128
+4.78%
$ -- $ 14.86 million
Mar 30 $ 0.0122
+12.17%
$ -- $ 14.44 million
Mar 23 $ 0.0109
-0.77%
$ -- $ 11.1 million
Mar 16 $ 0.011
-25.23%
$ -- $ 14.3 million
Mar 9 $ 0.0147
-51.52%
$ -- $ 23.29 million
Mar 2 $ 0.0303
+14.65%
$ -- $ 32.45 million
Feb 24 $ 0.0265
-35.36%
$ -- $ 9.66 million
Feb 17 $ 0.041
-1.06%
$ -- $ 11.15 million
Feb 10 $ 0.0414
-10.38%
$ -- $ 31 million
Feb 3 $ 0.0463
+32.37%
$ -- $ 30.47 million
Jan 27 $ 0.0349
+6.02%
$ -- $ 20.66 million
Jan 20 $ 0.0329
+62.32%
$ -- $ 17.49 million
Jan 13 $ 0.0203
-7.56%
$ -- $ 3.64 million
Jan 6 $ 0.022
-3.44%
$ -- $ 4.96 million
Dec 30 $ 0.0228
+3.53%
$ -- $ 3.54 million
Dec 23 $ 0.022
+3.48%
$ -- $ 3.41 million
Dec 16 $ 0.0212
+1.23%
$ -- $ 3.98 million
Dec 9 $ 0.021
-28.93%
$ -- $ 3.77 million
Dec 2 $ 0.0295
+26.98%
$ -- $ 6.5 million
Nov 25 $ 0.0233
+21.94%
$ -- $ 5.55 million
Nov 18 $ 0.0191
-31.23%
$ -- $ 2.59 million
Nov 11 $ 0.0277
-1.20%
$ -- $ 3 million
Nov 4 $ 0.0281
-5.25%
$ -- $ 5.45 million
Oct 28 $ 0.0297
+11.16%
$ -- $ 8.88 million
Oct 21 $ 0.0267
-17.46%
$ -- $ 4.27 million
Oct 14 $ 0.0323
-7.91%
$ -- $ 5.96 million
Oct 7 $ 0.0351
+10.32%
$ -- $ 12.27 million
Sep 30 $ 0.0319
-1.60%
$ -- $ 6.1 million
Sep 23 $ 0.0324
-37.67%
$ -- $ 8.4 million
Sep 16 $ 0.052
-17.21%
$ -- $ 23.76 million
Sep 9 $ 0.0629
-22.43%
$ -- $ 13.06 million
Sep 2 $ 0.081
-9.41%
$ -- $ 35.82 million
Aug 26 $ 0.0897
+3.78%
$ -- $ 6.2 million
Download