Perlin Historical Data

PERL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0123
+2.19%
$ 12.69 million $ 1
Jan 11, 2025 $ 0.0121
+0.56%
$ 12.46 million $ 6
Jan 10, 2025 $ 0.012
+1.98%
$ 12.44 million $ 8
Jan 9, 2025 $ 0.0118
-2.49%
$ 12.19 million $ 4
Jan 8, 2025 $ 0.0121
+1.14%
$ 12.49 million $ 26
Jan 7, 2025 $ 0.0117
-4.60%
$ 12.06 million $ 74
Jan 6, 2025 $ 0.0122
+3.00%
$ 12.64 million $ 32
Jan 5, 2025 $ 0.012
-0.85%
$ 12.39 million $ 8
Jan 4, 2025 $ 0.0121
-1.99%
$ 12.54 million $ 27
Jan 3, 2025 $ 0.0124
+1.32%
$ 12.79 million $ 242
Jan 2, 2025 $ 0.0124
+1.20%
$ 12.78 million $ 34
Jan 1, 2025 $ 0.0122
+1.58%
$ 12.55 million $ 16
Dec 31, 2024 $ 0.012
-0.35%
$ 12.35 million $ 51
Dec 30, 2024 $ 0.012
+0.32%
$ 12.38 million $ 31
Dec 29, 2024 $ 0.0119
-3.24%
$ 12.33 million $ 20
Dec 28, 2024 $ 0.0123
+3.03%
$ 12.74 million $ 51
Dec 27, 2024 $ 0.0119
+0.51%
$ 12.32 million $ 4
Dec 26, 2024 $ 0.0119
-2.03%
$ 12.26 million $ 22
Dec 25, 2024 $ 0.0121
+0.72%
$ 12.5 million $ 6
Dec 24, 2024 $ 0.0121
-0.10%
$ 12.45 million $ 14
Dec 23, 2024 $ 0.0121
+9.88%
$ 12.53 million $ 26
Dec 22, 2024 $ 0.011
-3.45%
$ 11.34 million $ 1
Dec 21, 2024 $ 0.0116
-6.48%
$ 11.98 million $ 308
Dec 20, 2024 $ 0.0124
+1.89%
$ 12.81 million $ 47
Dec 19, 2024 $ 0.0122
-3.27%
$ 12.58 million $ 49
Dec 18, 2024 $ 0.0126
-5.31%
$ 12.98 million $ 96
Dec 17, 2024 $ 0.0131
-1.30%
$ 13.58 million $ 50
Dec 16, 2024 $ 0.0133
-1.14%
$ 13.78 million $ 39
Dec 15, 2024 $ 0.0136
+1.85%
$ 14.04 million $ 6
Dec 14, 2024 $ 0.0133
-4.39%
$ 13.72 million $ 10
Dec 13, 2024 $ 0.0142
+6.71%
$ 14.63 million $ 609
Dec 12, 2024 $ 0.0133
-1.16%
$ 13.69 million $ 53
Dec 11, 2024 $ 0.0134
+5.54%
$ 13.86 million $ 11
Dec 10, 2024 $ 0.0127
-2.03%
$ 13.12 million $ 43
Dec 9, 2024 $ 0.0131
-7.57%
$ 13.49 million $ 47
Dec 8, 2024 $ 0.0141
-2.53%
$ 14.58 million $ 1,493
Dec 7, 2024 $ 0.0146
+3.57%
$ 15.09 million $ 46
Dec 6, 2024 $ 0.014
+1.58%
$ 14.49 million $ 94
Dec 5, 2024 $ 0.0138
+1,958.88%
$ 14.27 million $ 150
Dec 4, 2024 $ 0.000671
-95.26%
$ 693,261 $ 4,945
Dec 3, 2024 $ 0.0142
+11.50%
$ 14.63 million $ 370
Dec 2, 2024 $ 0.0127
+0.51%
$ 13.12 million $ 425
Dec 1, 2024 $ 0.0126
+0.08%
$ 13.06 million $ 46
Nov 30, 2024 $ 0.0126
+0.99%
$ 13.06 million $ 38
Nov 29, 2024 $ 0.0125
-0.27%
$ 12.91 million $ 15
Nov 28, 2024 $ 0.0125
+1.21%
$ 12.95 million $ 48
Nov 27, 2024 $ 0.0124
+5.30%
$ 12.8 million $ 91
Nov 26, 2024 $ 0.0118
-3.11%
$ 12.15 million $ 7
Nov 25, 2024 $ 0.0123
-1.92%
$ 12.69 million $ 712
Nov 24, 2024 $ 0.0125
+0.21%
$ 12.92 million $ 77