Perlin Historical Data

PERL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0121
+9.88%
$ 12.53 million $ 26
Dec 22, 2024 $ 0.011
-3.45%
$ 11.34 million $ 1
Dec 21, 2024 $ 0.0116
-6.48%
$ 11.98 million $ 308
Dec 20, 2024 $ 0.0124
+1.89%
$ 12.81 million $ 47
Dec 19, 2024 $ 0.0122
-3.27%
$ 12.58 million $ 49
Dec 18, 2024 $ 0.0126
-5.31%
$ 12.98 million $ 96
Dec 17, 2024 $ 0.0131
-1.30%
$ 13.58 million $ 50
Dec 16, 2024 $ 0.0133
-1.14%
$ 13.78 million $ 39
Dec 15, 2024 $ 0.0136
+1.85%
$ 14.04 million $ 6
Dec 14, 2024 $ 0.0133
-4.39%
$ 13.72 million $ 10
Dec 13, 2024 $ 0.0142
+6.71%
$ 14.63 million $ 609
Dec 12, 2024 $ 0.0133
-1.16%
$ 13.69 million $ 53
Dec 11, 2024 $ 0.0134
+5.54%
$ 13.86 million $ 11
Dec 10, 2024 $ 0.0127
-2.03%
$ 13.12 million $ 43
Dec 9, 2024 $ 0.0131
-7.57%
$ 13.49 million $ 47
Dec 8, 2024 $ 0.0141
-2.53%
$ 14.58 million $ 1,493
Dec 7, 2024 $ 0.0146
+3.57%
$ 15.09 million $ 46
Dec 6, 2024 $ 0.014
+1.58%
$ 14.49 million $ 94
Dec 5, 2024 $ 0.0138
+1,958.88%
$ 14.27 million $ 150
Dec 4, 2024 $ 0.000671
-95.26%
$ 693,261 $ 4,945
Dec 3, 2024 $ 0.0142
+11.50%
$ 14.63 million $ 370
Dec 2, 2024 $ 0.0127
+0.51%
$ 13.12 million $ 425
Dec 1, 2024 $ 0.0126
+0.08%
$ 13.06 million $ 46
Nov 30, 2024 $ 0.0126
+0.99%
$ 13.06 million $ 38
Nov 29, 2024 $ 0.0125
-0.27%
$ 12.91 million $ 15
Nov 28, 2024 $ 0.0125
+1.21%
$ 12.95 million $ 48
Nov 27, 2024 $ 0.0124
+5.30%
$ 12.8 million $ 91
Nov 26, 2024 $ 0.0118
-3.11%
$ 12.15 million $ 7
Nov 25, 2024 $ 0.0123
-1.92%
$ 12.69 million $ 712
Nov 24, 2024 $ 0.0125
+0.21%
$ 12.92 million $ 77
Nov 23, 2024 $ 0.0125
+4.92%
$ 12.92 million $ 122
Nov 22, 2024 $ 0.012
+1.03%
$ 12.35 million $ 11
Nov 21, 2024 $ 0.0118
+2.89%
$ 12.21 million $ 46
Nov 20, 2024 $ 0.0115
+1.19%
$ 11.9 million $ 2
Nov 19, 2024 $ 0.0114
-3.04%
$ 11.74 million $ 27
Nov 18, 2024 $ 0.0117
-0.17%
$ 12.11 million $ 108
Nov 17, 2024 $ 0.0117
+1.02%
$ 12.13 million $ 25
Nov 16, 2024 $ 0.0116
-1.41%
$ 12 million $ 26
Nov 15, 2024 $ 0.0118
-0.27%
$ 12.17 million $ 82
Nov 14, 2024 $ 0.0118
-0.14%
$ 12.2 million $ 93
Nov 13, 2024 $ 0.0118
-2.55%
$ 12.22 million $ 13
Nov 12, 2024 $ 0.0121
-2.87%
$ 12.48 million $ 92
Nov 11, 2024 $ 0.0124
+3.68%
$ 12.82 million $ 365
Nov 10, 2024 $ 0.012
+1.06%
$ 12.37 million $ 18
Nov 9, 2024 $ 0.0119
+4.40%
$ 12.26 million $ 142
Nov 8, 2024 $ 0.0114
-1.28%
$ 11.73 million $ 23
Nov 7, 2024 $ 0.0114
+1.96%
$ 11.78 million $ 37
Nov 6, 2024 $ 0.0112
+0.25%
$ 11.56 million $ 52
Nov 5, 2024 $ 0.0112
+2,945.70%
$ 11.53 million $ 5
Nov 4, 2024 $ 0.000367
-96.50%
$ 378,625 $ 720