Perlin Historical Data

PERL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000165
+0.00%
$ 115,885 $ 1,360
Jan 13, 8 AM $ 0.000246
+0.00%
$ 172,811 $ 631
Jan 13, 7 AM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 13, 6 AM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 13, 5 AM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 13, 4 AM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 13, 3 AM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 13, 2 AM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 13, 1 AM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 13, 12 AM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 12, 11 PM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 12, 10 PM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 12, 9 PM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 12, 8 PM $ 0.000248
+0.00%
$ 173,932 $ 40
Jan 12, 7 PM $ 0.000248
+0.00%
$ 173,932 $ 48
Jan 12, 1 PM $ 0.000165
+0.00%
$ 115,745 $ 77
Jan 12, 12 PM $ 0.000165
+0.00%
$ 115,745 $ 77
Jan 12, 11 AM $ 0.000165
+0.00%
$ 115,745 $ 77
Jan 12, 10 AM $ 0.000165
+0.00%
$ 115,745 $ 77
Jan 12, 9 AM $ 0.000165
+0.00%
$ 115,745 $ 77
Jan 12, 8 AM $ 0.000165
+0.00%
$ 115,745 $ 77
Jan 12, 7 AM $ 0.000165
+0.67%
$ 115,745 $ 73
Jan 12, 6 AM $ 0.000164
+0.00%
$ 114,973 $ 95
Jan 12, 5 AM $ 0.000164
+0.00%
$ 114,973 $ 116
Jan 12, 4 AM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 12, 3 AM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 12, 2 AM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 12, 1 AM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 12, 12 AM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 11, 11 PM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 11, 10 PM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 11, 9 PM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 11, 8 PM $ 0.000164
+0.00%
$ 114,973 $ 120
Jan 11, 4 PM $ 0.000164
+0.00%
$ 114,973 $ 93
Jan 11, 3 PM $ 0.000164
+0.00%
$ 114,973 $ 93
Jan 11, 2 PM $ 0.000164
+0.00%
$ 114,973 $ 93
Jan 11, 1 PM $ 0.000164
+0.00%
$ 114,973 $ 93
Jan 11, 12 PM $ 0.000164
+0.00%
$ 114,973 $ 93
Jan 11, 11 AM $ 0.000164
+0.00%
$ 114,973 $ 427
Jan 11, 10 AM $ 0.000164
+0.00%
$ 114,973 $ 427
Jan 11, 9 AM $ 0.000164
+0.00%
$ 114,973 $ 427
Jan 11, 8 AM $ 0.000164
+0.00%
$ 114,973 $ 427
Jan 11, 7 AM $ 0.000164
+0.00%
$ 114,973 $ 427
Jan 11, 6 AM $ 0.000164
-0.18%
$ 114,973 $ 402
Jan 11, 5 AM $ 0.000164
-0.42%
$ 115,184 $ 386
Jan 11, 4 AM $ 0.000165
+0.00%
$ 115,674 $ 382
Jan 11, 3 AM $ 0.000165
+0.00%
$ 115,674 $ 444
Jan 11, 2 AM $ 0.000165
+0.00%
$ 115,674 $ 521
Jan 11, 1 AM $ 0.000165
+0.00%
$ 115,674 $ 521
Jan 11, 12 AM $ 0.000165
+0.00%
$ 115,674 $ 521