Perlin Historical Data

PERL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000165
+0.00%
$ 115,674 $ 548
Jan 10, 10 PM $ 0.000165
+0.00%
$ 115,674 $ 548
Jan 10, 9 PM $ 0.000165
+0.00%
$ 115,674 $ 548
Jan 10, 8 PM $ 0.000165
+0.00%
$ 115,674 $ 582
Jan 10, 7 PM $ 0.000165
+4.36%
$ 115,674 $ 582
Jan 10, 6 PM $ 0.000158
+0.00%
$ 110,837 $ 539
Jan 10, 5 PM $ 0.000158
+0.00%
$ 110,837 $ 539
Jan 10, 4 PM $ 0.000158
+0.00%
$ 110,837 $ 554
Jan 10, 3 PM $ 0.000158
+0.00%
$ 110,837 $ 554
Jan 10, 2 PM $ 0.000158
+0.00%
$ 110,837 $ 556
Jan 10, 1 PM $ 0.000158
+0.00%
$ 110,837 $ 650
Jan 10, 12 PM $ 0.000158
+1.87%
$ 110,837 $ 650
Jan 10, 11 AM $ 0.000155
+0.00%
$ 108,804 $ 316
Jan 10, 10 AM $ 0.000155
+0.00%
$ 108,804 $ 316
Jan 10, 4 AM $ 0.000163
+0.00%
$ 114,342 $ 948
Jan 10, 3 AM $ 0.000163
+0.00%
$ 114,342 $ 903
Jan 10, 2 AM $ 0.000163
+0.00%
$ 114,342 $ 842
Jan 10, 1 AM $ 0.000163
+0.00%
$ 114,342 $ 842
Jan 10, 12 AM $ 0.000163
+3.16%
$ 114,342 $ 1,012
Jan 9, 11 PM $ 0.000158
+0.00%
$ 110,837 $ 985
Jan 9, 10 PM $ 0.000158
+0.00%
$ 110,837 $ 1,357
Jan 9, 9 PM $ 0.000158
+0.00%
$ 110,837 $ 1,872
Jan 9, 3 PM $ 0.00023
+0.00%
$ 161,243 $ 4,656
Jan 9, 2 PM $ 0.00023
+3.23%
$ 161,243 $ 5,125
Jan 9, 1 PM $ 0.000223
+0.00%
$ 156,196 $ 5,601
Jan 9, 10 AM $ 0.00018
+0.00%
$ 125,910 $ 6,377
Jan 9, 9 AM $ 0.00018
+2.63%
$ 125,910 $ 6,377
Jan 9, 8 AM $ 0.000175
+0.00%
$ 122,685 $ 6,561
Jan 9, 5 AM $ 0.000177
+0.00%
$ 124,087 $ 6,187
Jan 9, 4 AM $ 0.000177
+0.00%
$ 124,087 $ 6,249
Jan 9, 3 AM $ 0.000177
+0.00%
$ 124,087 $ 6,249
Jan 9, 2 AM $ 0.000177
+0.00%
$ 124,087 $ 6,307
Jan 9, 1 AM $ 0.000177
+10.56%
$ 124,087 $ 6,307
Jan 9, 12 AM $ 0.00016
+0.00%
$ 112,239 $ 6,137
Jan 8, 11 PM $ 0.00016
-3.26%
$ 112,239 $ 6,521
Jan 8, 10 PM $ 0.000165
-2.53%
$ 116,025 $ 6,249
Jan 8, 9 PM $ 0.00017
-0.59%
$ 119,040 $ 5,751
Jan 8, 8 PM $ 0.000171
+0.00%
$ 119,741 $ 5,309
Jan 8, 7 PM $ 0.000171
+0.59%
$ 119,741 $ 4,886
Jan 8, 6 PM $ 0.00017
-4.07%
$ 119,040 $ 4,432
Jan 8, 5 PM $ 0.000177
+0.00%
$ 124,087 $ 4,110
Jan 8, 4 PM $ 0.000171
+0.00%
$ 119,741 $ 3,652
Jan 8, 3 PM $ 0.000171
+0.00%
$ 124,087 $ 3,165
Jan 8, 2 PM $ 0.000171
+0.00%
$ 119,741 $ 2,685
Jan 8, 9 AM $ 0.000142
+0.00%
$ 99,550 $ 1,056
Jan 8, 7 AM $ 0.000149
+0.00%
$ 104,808 $ 1,076
Jan 8, 6 AM $ 0.000149
+0.00%
$ 104,808 $ 1,078
Jan 8, 5 AM $ 0.000149
-0.40%
$ 104,808 $ 1,084
Jan 8, 4 AM $ 0.00015
+0.00%
$ 105,229 $ 1,018
Jan 8, 3 AM $ 0.00015
+0.00%
$ 105,229 $ 1,058