Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perlin Historical Data

PERL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.00552
+0.00%
$4.11 million $0
Jul 9, 12 PM $0.00553
+0.00%
$4.12 million $0
Jul 9, 7 AM $0.0001
+0.00%
$74,486 $1,904
Jul 9, 12 AM $0.0000995
+0.00%
$74,109 $1,734
Jul 8, 8 PM $0.000099
+0.00%
$73,734 $1,777
Jul 8, 6 PM $0.00549
+0.15%
$4.09 million $0
Jul 8, 4 PM $0.00547
+0.00%
$4.07 million $0
Jul 8, 4 AM $0.00554
+0.00%
$4.13 million $0
Jul 7, 8 PM $0.00566
+0.00%
$4.22 million $1
Jul 7, 7 PM $0.00561
+0.00%
$4.18 million $0
Jul 7, 4 PM $0.00566
+0.00%
$4.22 million $0
Jul 6, 10 PM $0.00568
+0.00%
$4.23 million $0
Jul 6, 6 PM $0.00562
+0.00%
$4.19 million $1
Jul 5, 6 PM $0.00573
+0.00%
$4.27 million $1
Jul 3, 4 PM $0.000102
-3.91%
$75,841 $404
Jul 3, 3 PM $0.000102
+0.00%
$76,073 $130
Jul 2, 6 PM $0.00543
+0.00%
$4.05 million $1
Jun 29, 11 PM $0.00542
+0.00%
$4.04 million $2
Jun 29, 6 PM $0.00543
+0.00%
$4.04 million $2
Jun 28, 1 PM $0.00539
+0.00%
$4.01 million $1
Jun 28, 12 PM $0.0054
+0.00%
$4.02 million $1
Jun 28, 8 AM $0.00539
+0.00%
$4.02 million $0
Jun 27, 3 PM $0.00548
+3.01%
$4.08 million $2
Jun 27, 2 PM $0.00534
+0.00%
$3.98 million $1
Jun 25, 2 PM $0.00536
+0.00%
$3.99 million $2
Jun 23, 8 PM $0.00558
+0.00%
$4.16 million $0
Jun 23, 7 PM $0.00558
+0.00%
$4.16 million $0
Jun 23, 11 AM $0.00556
+0.00%
$4.14 million $3
Jun 21, 6 AM $0.0057
+0.00%
$4.24 million $1
Jun 21, 4 AM $0.00572
+0.00%
$4.27 million $0
Jun 21, 2 AM $0.00571
+0.00%
$4.26 million $0
Jun 19, 2 PM $0.0056
+0.00%
$4.17 million $1
Jun 19, 12 PM $0.00556
+0.16%
$4.14 million $1
Jun 17, 6 PM $0.00585
+0.00%
$4.36 million $18
Jun 17, 12 PM $0.0059
-0.16%
$4.39 million $1
Jun 17, 4 AM $0.00595
+0.00%
$-- $1
Jun 16, 10 PM $0.00597
+0.00%
$4.45 million $1
Jun 14, 7 PM $0.0000976
+0.00%
$72,726 $1,979
Jun 14, 6 PM $0.0000976
-7.31%
$72,750 $2,039
Jun 14, 4 PM $0.0000989
+0.00%
$73,658 $248
Jun 14, 8 AM $0.00596
+0.00%
$4.44 million $1
Jun 14, 7 AM $0.00596
+0.00%
$4.44 million $1
Jun 14, 6 AM $0.00596
+0.00%
$4.44 million $1
Jun 13, 4 PM $0.00596
+0.00%
$4.44 million $1
Jun 13, 8 AM $0.00591
+0.00%
$4.41 million $0
Jun 12, 12 AM $0.0059
+0.00%
$4.4 million $1
Jun 10, 1 AM $0.00584
+0.00%
$4.35 million $1
Jun 6, 2 PM $0.00564
+0.00%
$4.2 million $3
Jun 5, 8 AM $0.00576
+0.00%
$4.29 million $3
Jun 3, 9 PM $0.00614
+0.00%
$4.57 million $1