Perlin Historical Data

PERL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000171
+0.00%
$ 119,741 $ 5,309
Jan 8, 7 PM $ 0.000171
+0.59%
$ 119,741 $ 4,886
Jan 8, 6 PM $ 0.00017
-4.07%
$ 119,040 $ 4,432
Jan 8, 5 PM $ 0.000177
+0.00%
$ 124,087 $ 4,110
Jan 8, 4 PM $ 0.000171
+0.00%
$ 119,741 $ 3,652
Jan 8, 3 PM $ 0.000171
+0.00%
$ 124,087 $ 3,165
Jan 8, 2 PM $ 0.000171
+0.00%
$ 119,741 $ 2,685
Jan 8, 9 AM $ 0.000142
+0.00%
$ 99,550 $ 1,056
Jan 8, 7 AM $ 0.000149
+0.00%
$ 104,808 $ 1,076
Jan 8, 6 AM $ 0.000149
+0.00%
$ 104,808 $ 1,078
Jan 8, 5 AM $ 0.000149
-0.40%
$ 104,808 $ 1,084
Jan 8, 4 AM $ 0.00015
+0.00%
$ 105,229 $ 1,018
Jan 8, 3 AM $ 0.00015
+0.00%
$ 105,229 $ 1,058
Jan 7, 11 PM $ 0.000145
+3.06%
$ 101,443 $ 1,048
Jan 7, 10 PM $ 0.00014
+0.00%
$ 98,428 $ 1,086
Jan 7, 8 PM $ 0.000145
+0.00%
$ 101,373 $ 1,246
Jan 7, 7 PM $ 0.000145
+0.00%
$ 101,373 $ 1,235
Jan 7, 6 PM $ 0.000145
+0.28%
$ 101,373 $ 2,388
Jan 7, 5 PM $ 0.000144
+0.00%
$ 101,092 $ 2,246
Jan 7, 4 PM $ 0.000152
+0.00%
$ 106,561 $ 2,310
Jan 7, 3 PM $ 0.000152
+0.00%
$ 106,561 $ 2,338
Jan 7, 2 PM $ 0.000156
+0.00%
$ 109,225 $ 2,557
Jan 7, 12 PM $ 0.000155
+1.18%
$ 108,383 $ 3,679
Jan 7, 11 AM $ 0.000153
+0.00%
$ 107,122 $ 4,583
Jan 7, 10 AM $ 0.000153
+1.46%
$ 107,122 $ 6,248
Jan 7, 9 AM $ 0.000151
+0.00%
$ 105,579 $ 6,838
Jan 7, 8 AM $ 0.000151
+0.00%
$ 105,579 $ 7,317
Jan 7, 7 AM $ 0.00015
+0.00%
$ 105,439 $ 7,996
Jan 7, 6 AM $ 0.00015
+0.00%
$ 105,439 $ 8,277
Jan 7, 4 AM $ 0.00015
+0.00%
$ 105,439 $ 9,330
Jan 7, 3 AM $ 0.000151
-0.53%
$ 106,000 $ 9,955
Jan 7, 2 AM $ 0.000152
+0.46%
$ 106,561 $ 10,138
Jan 7, 1 AM $ 0.00015
+0.00%
$ 105,369 $ 10,573
Jan 7, 12 AM $ 0.000173
-0.23%
$ 121,143 $ 10,719
Jan 6, 11 PM $ 0.000169
+0.00%
$ 118,409 $ 11,467
Jan 6, 8 PM $ 0.000177
+0.00%
$ 123,877 $ 12,247
Jan 6, 2 PM $ 0.000267
-2.49%
$ 186,972 $ 13,673
Jan 6, 10 AM $ 0.000282
+1.00%
$ 197,558 $ 11,764
Jan 6, 9 AM $ 0.000282
+1.04%
$ 197,628 $ 11,692
Jan 6, 8 AM $ 0.000279
-1.03%
$ 195,595 $ 11,694
Jan 6, 7 AM $ 0.000282
+0.00%
$ 197,628 $ 11,794
Jan 6, 6 AM $ 0.000282
+0.00%
$ 197,628 $ 11,677
Jan 6, 5 AM $ 0.000282
+0.00%
$ 197,628 $ 11,644
Jan 6, 4 AM $ 0.000282
+0.00%
$ 197,628 $ 11,581
Jan 6, 3 AM $ 0.000282
+0.00%
$ 197,628 $ 11,576
Jan 6, 2 AM $ 0.000282
+1.04%
$ 197,628 $ 11,571
Jan 6, 1 AM $ 0.000279
-1.03%
$ 195,595 $ 11,614
Jan 6, 12 AM $ 0.000282
+0.00%
$ 197,628 $ 11,623
Jan 5, 11 PM $ 0.000282
+1.04%
$ 197,628 $ 11,671
Jan 5, 10 PM $ 0.000279
-1.03%
$ 195,595 $ 11,479