Perlin Historical Data

PERL
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0.00551
+0.00%
$ 4.1 million $ 0
Aug 1, 2026 $ 0.0054
-1.82%
$ -- $ 0
Jul 31, 2026 $ 0.00555
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₈114
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.00531
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.00156
+0.00%
$ -- $ 0.1
Jul 26, 2026 $ 0.00534
+0.00%
$ 3.97 million $ 0
Jul 25, 2026 $ 0.000105
-4.45%
$ -- $ 946
Jul 24, 2026 $ 0.000113
+81.16M%
$ 84,177 $ 955
Jul 23, 2026 $ 0.000111
+0.00%
$ -- $ 2,883
Jul 22, 2026 $ 0.000113
-0.36%
$ 83,972 $ 2,843
Jul 21, 2026 $ 0.00535
-0.99%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.00531
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00532
-4.66%
$ 3.95 million $ 1
Jul 16, 2026 $ 0.00561
+0.31%
$ 4.17 million $ 0.1
Jul 15, 2026 $ 0.00564
+0.86%
$ 4.2 million $ 0
Jul 14, 2026 $ 0.00561
+2.56%
$ 4.18 million $ 1
Jul 13, 2026 $ 0.0000972
-7.51%
$ -- $ 489
Jul 12, 2026 $ 0.00561
+1.12%
$ 4.18 million $ 1
Jul 11, 2026 $ 0.00566
+5,552.10%
$ 4.21 million $ 1
Jul 10, 2026 $ 0.000102
-98.15%
$ 75,771 $ 1,243
Jul 9, 2026 $ 0.00551
+5,436.72%
$ -- $ 1
Jul 8, 2026 $ 0.000099
-98.21%
$ 73,734 $ 1,777
Jul 7, 2026 $ 0.00566
+0.00%
$ 4.22 million $ 1
Jul 6, 2026 $ 0.00568
+1.04%
$ 4.23 million $ 0
Jul 5, 2026 $ 0.00573
+0.00%
$ 4.27 million $ 1
Jul 3, 2026 $ 0.000102
-0.31%
$ -- $ 404
Jul 2, 2026 $ 0.00543
+0.00%
$ 4.05 million $ 1
Jun 29, 2026 $ 0.00542
-0.14%
$ 4.04 million $ 2
Jun 28, 2026 $ 0.00539
-0.07%
$ -- $ 1
Jun 27, 2026 $ 0.00548
+2.59%
$ -- $ 2
Jun 25, 2026 $ 0.00536
+0.00%
$ -- $ 2
Jun 23, 2026 $ 0.00558
+0.44%
$ 4.16 million $ 0
Jun 21, 2026 $ 0.0057
-0.26%
$ -- $ 1
Jun 19, 2026 $ 0.0056
+0.76%
$ -- $ 1
Jun 17, 2026 $ 0.00585
-1.73%
$ 4.36 million $ 18
Jun 16, 2026 $ 0.00597
+0.00%
$ 4.45 million $ 1
Jun 14, 2026 $ 0.0000976
-98.36%
$ 72,726 $ 1,979
Jun 13, 2026 $ 0.00596
+0.69%
$ -- $ 1
Jun 12, 2026 $ 0.0059
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.00584
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.00564
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.00576
+0.00%
$ -- $ 3
Jun 3, 2026 $ 0.00614
+0.00%
$ 4.57 million $ 1
May 26, 2026 $ 0.0065
+0.00%
$ -- $ 1
May 24, 2026 $ 0.00645
+0.00%
$ 4.8 million $ 1
May 22, 2026 $ 0.000117
+3.84%
$ -- $ 1,258
May 21, 2026 $ 0.000115
+1.16%
$ 85,699 $ 934
Download