Perlin Historical Data

PERL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00558
+0.00%
$ 4.16 million $ 0
Jun 21, 2026 $ 0.0057
-0.26%
$ -- $ 1
Jun 19, 2026 $ 0.0056
+0.76%
$ -- $ 1
Jun 17, 2026 $ 0.00585
-1.73%
$ 4.36 million $ 18
Jun 16, 2026 $ 0.00597
+0.00%
$ 4.45 million $ 1
Jun 14, 2026 $ 0.0000976
-98.36%
$ 72,726 $ 1,979
Jun 13, 2026 $ 0.00596
+0.69%
$ -- $ 1
Jun 12, 2026 $ 0.0059
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.00584
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.00564
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.00576
+0.00%
$ -- $ 3
Jun 3, 2026 $ 0.00614
+0.00%
$ 4.57 million $ 1
May 26, 2026 $ 0.0065
+0.00%
$ -- $ 1
May 24, 2026 $ 0.00645
+0.00%
$ 4.8 million $ 1
May 22, 2026 $ 0.000117
+3.84%
$ -- $ 1,258
May 21, 2026 $ 0.000115
+1.16%
$ 85,699 $ 934
May 20, 2026 $ 0.00641
+0.00%
$ -- $ 0
May 13, 2026 $ 0.00658
+0.00%
$ -- $ 3
May 3, 2026 $ 0.00636
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.000128
-87.17%
$ -- $ 2,952
Apr 23, 2026 $ 0.001
+0.00%
$ 701,057 $ 0.01
Apr 22, 2026 $ 0.00101
+0.00%
$ -- $ 0.01
Apr 21, 2026 $ 0.00101
-8.18%
$ 708,068 $ 0
Apr 20, 2026 $ 0.0011
+494.59%
$ 771,163 $ 0
Apr 19, 2026 $ 0.000185
+0.00%
$ 129,696 $ 0
Apr 17, 2026 $ 0.00646
+0.00%
$ 4.53 million $ 2
Apr 14, 2026 $ 0.00626
+0.58%
$ -- $ 5
Apr 13, 2026 $ 0.00606
+0.00%
$ 4.25 million $ 1
Apr 12, 2026 $ 0.0009
+0.00%
$ -- $ 0.0001
Apr 11, 2026 $ 0.0009
+0.00%
$ 630,951 $ 0.0001
Apr 10, 2026 $ 0.0009
-85.06%
$ 630,951 $ 0
Apr 8, 2026 $ 0.00637
-0.76%
$ -- $ 11
Apr 4, 2026 $ 0.00616
-0.20%
$ -- $ 1
Mar 30, 2026 $ 0.00639
+0.18%
$ -- $ 2
Mar 23, 2026 $ 0.0009
+0.00%
$ 630,951 $ 0
Mar 22, 2026 $ 0.00652
+0.00%
$ 4.57 million $ 1
Mar 15, 2026 $ 0.00679
-1.95%
$ -- $ 6
Mar 9, 2026 $ 0.000812
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.000812
+0.00%
$ 569,258 $ 0
Mar 7, 2026 $ 0.0003
+0.00%
$ 210,317 $ 0
Mar 5, 2026 $ 0.0003
+0.00%
$ 210,317 $ 0
Mar 4, 2026 $ 0.0003
+0.00%
$ 210,317 $ 0
Feb 14, 2026 $ 0.000299
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 12, 2026 $ 0.000299
+0.00%
$ 209,616 $ 0
Feb 6, 2026 $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 5, 2026 $ 0.000185
+0.00%
$ 129,696 $ 0
Feb 4, 2026 $ 0.00813
-0.76%
$ -- $ 1
Jan 17, 2026 $ 0.0102
-0.12%
$ -- $ 2
Jan 15, 2026 $ 0.0101
-1.68%
$ 7.1 million $ 2
Download