Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perlin Historical Data

PERL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000013
-99.80%
$9,630 $6,499
Aug 2026 $0.00639
+16.18%
$-- $18,993
Jul 2026 $0.00555
+2.25%
$-- $4,623
Jun 2026 $0.00542
-11.70%
$-- $331
May 2026 $0.0065
+2.24%
$-- $856
Apr 2026 $0.000128
-97.92%
$-- $2,971
Mar 2026 $0.00639
+2.03K%
$-- $8
Feb 2026 $0.000299
-96.35%
$-- $1
Jan 2026 $0.0102
+3.33K%
$-- $90,634
Dec 2025 $0.000297
-32.58%
$208,494 $178,166
Nov 2025 $0.00044
-45.00%
$-- $5
Oct 2025 $0.0199
+6.33K%
$-- $2,202
Sep 2025 $0.000319
-97.63%
$218,113 $28,936
Aug 2025 $0.014
+3.37K%
$9.49 million $613,506
Jul 2025 $0.000394
+16.45%
$283,157 $2.3 million
Jun 2025 $0.000339
-13.31%
$237,588 $2.59 million
May 2025 $0.000391
+24.71%
$273,833 $1.3 million
Apr 2025 $0.000313
-9.69%
$219,571 $867,022
Mar 2025 $0.000347
-32.54%
$243,127 $57,437
Feb 2025 $0.000514
-98.43%
$365,484 $967
Jan 2025 $0.0247
+106.25%
$22.7 million $1,319
Dec 2024 $0.012
-5.14%
$12.35 million $9,114
Nov 2024 $0.0126
+16.61%
$13.06 million $3,031
Oct 2024 $0.0113
+2.31K%
$11.22 million $15,883
Sep 2024 $0.000473
-10.18%
$488,546 $75,990
Aug 2024 $0.000533
-31.79%
$550,206 $49,590
Jul 2024 $0.000781
-15.43%
$806,168 $496,918
Jun 2024 $0.000923
+5.89%
$953,204 $280,879
May 2024 $0.000871
-2.31%
$900,145 $348,908
Apr 2024 $0.000885
-34.47%
$914,321 $355,587
Mar 2024 $0.00135
-19.04%
$1.4 million $1.23 million
Feb 2024 $0.00167
+25.29%
$1.72 million $934,660
Jan 2024 $0.00133
-36.43%
$1.38 million $1.33 million
Dec 2023 $0.0021
-82.58%
$2.22 million $203.63 million
Nov 2023 $0.0121
-34.18%
$12.76 million $240.85 million
Oct 2023 $0.0184
+10.03%
$19.41 million $108.2 million
Sep 2023 $0.0167
+17.58%
$17.64 million $89.13 million
Aug 2023 $0.0142
-19.35%
$15.02 million $39.6 million
Jul 2023 $0.0176
+3.74%
$18.61 million $114.52 million
Jun 2023 $0.017
-9.68%
$17.93 million $69.73 million
May 2023 $0.0188
-32.60%
$19.85 million $144.23 million
Apr 2023 $0.0279
-16.19%
$29.43 million $177.6 million
Mar 2023 $0.0333
+45.59%
$35.14 million $635.33 million
Feb 2023 $0.0229
+20.94%
$23.97 million $142.65 million
Jan 2023 $0.0189
+37.18%
$19.82 million $95.72 million
Dec 2022 $0.0138
-25.64%
$14.46 million $94.13 million
Nov 2022 $0.0186
-9.02%
$19.46 million $119.18 million
Oct 2022 $0.0204
-1.68%
$20.34 million $56.67 million
Sep 2022 $0.0207
+1.37%
$20.69 million $155.27 million
Aug 2022 $0.0205
-18.51%
$20.33 million $107.97 million
Download