Perlin Historical Data

PERL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00639
+2,030.30%
$ -- $ 8
Feb 2026 $ 0.000299
-96.35%
$ -- $ 1
Jan 2026 $ 0.0102
+3,327.31%
$ -- $ 90,634
Dec 2025 $ 0.000297
-32.58%
$ 208,494 $ 178,166
Nov 2025 $ 0.00044
-45.00%
$ -- $ 5
Oct 2025 $ 0.0199
+6,329.73%
$ -- $ 2,202
Sep 2025 $ 0.000319
-97.63%
$ 218,113 $ 28,936
Aug 2025 $ 0.014
+3,368.84%
$ 9.49 million $ 613,506
Jul 2025 $ 0.000394
+16.45%
$ 283,157 $ 2.3 million
Jun 2025 $ 0.000339
-13.31%
$ 237,588 $ 2.59 million
May 2025 $ 0.000391
+24.71%
$ 273,833 $ 1.3 million
Apr 2025 $ 0.000313
-9.69%
$ 219,571 $ 867,022
Mar 2025 $ 0.000347
-32.54%
$ 243,127 $ 57,437
Feb 2025 $ 0.000514
-98.43%
$ 365,484 $ 967
Jan 2025 $ 0.0247
+106.25%
$ 22.7 million $ 1,319
Dec 2024 $ 0.012
-5.14%
$ 12.35 million $ 9,114
Nov 2024 $ 0.0126
+16.61%
$ 13.06 million $ 3,031
Oct 2024 $ 0.0113
+2,310.70%
$ 11.22 million $ 15,883
Sep 2024 $ 0.000473
-10.18%
$ 488,546 $ 75,990
Aug 2024 $ 0.000533
-31.79%
$ 550,206 $ 49,590
Jul 2024 $ 0.000781
-15.43%
$ 806,168 $ 496,918
Jun 2024 $ 0.000923
+5.89%
$ 953,204 $ 280,879
May 2024 $ 0.000871
-2.31%
$ 900,145 $ 348,908
Apr 2024 $ 0.000885
-34.47%
$ 914,321 $ 355,587
Mar 2024 $ 0.00135
-19.04%
$ 1.4 million $ 1.23 million
Feb 2024 $ 0.00167
+25.29%
$ 1.72 million $ 934,660
Jan 2024 $ 0.00133
-36.43%
$ 1.38 million $ 1.33 million
Dec 2023 $ 0.0021
-82.58%
$ 2.22 million $ 203.63 million
Nov 2023 $ 0.0121
-34.18%
$ 12.76 million $ 240.85 million
Oct 2023 $ 0.0184
+10.03%
$ 19.41 million $ 108.2 million
Sep 2023 $ 0.0167
+17.58%
$ 17.64 million $ 89.13 million
Aug 2023 $ 0.0142
-19.35%
$ 15.02 million $ 39.6 million
Jul 2023 $ 0.0176
+3.74%
$ 18.61 million $ 114.52 million
Jun 2023 $ 0.017
-9.68%
$ 17.93 million $ 69.73 million
May 2023 $ 0.0188
-32.60%
$ 19.85 million $ 144.23 million
Apr 2023 $ 0.0279
-16.19%
$ 29.43 million $ 177.6 million
Mar 2023 $ 0.0333
+45.59%
$ 35.14 million $ 635.33 million
Feb 2023 $ 0.0229
+20.94%
$ 23.97 million $ 142.65 million
Jan 2023 $ 0.0189
+37.18%
$ 19.82 million $ 95.72 million
Dec 2022 $ 0.0138
-25.64%
$ 14.46 million $ 94.13 million
Nov 2022 $ 0.0186
-9.02%
$ 19.46 million $ 119.18 million
Oct 2022 $ 0.0204
-1.68%
$ 20.34 million $ 56.67 million
Sep 2022 $ 0.0207
+1.37%
$ 20.69 million $ 155.27 million
Aug 2022 $ 0.0205
-18.51%
$ 20.33 million $ 107.97 million
Jul 2022 $ 0.0251
+60.50%
$ 24.95 million $ 374.39 million
Jun 2022 $ 0.0156
-24.39%
$ 15.52 million $ 45.11 million
May 2022 $ 0.0207
-40.16%
$ 20.53 million $ 113.74 million
Apr 2022 $ 0.0345
-35.43%
$ 34.31 million $ 263.75 million
Mar 2022 $ 0.0534
+21.70%
$ 52.91 million $ 115.63 million
Feb 2022 $ 0.0439
-11.24%
$ 43.47 million $ 45.05 million
Download