GaussAI Historical Data

GSS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00102
-17.84%
$ 3,757 $ 10
Jun 25, 2024 $ 0.00124
+1.14%
$ 4,573 $ 5
Jun 20, 2024 $ 0.00093
-0.85%
$ -- $ 7
Jun 19, 2024 $ 0.000938
+0.00%
$ 3,471 $ 7
Jun 18, 2024 $ 0.000938
+0.00%
$ 3,471 $ 19
Jun 17, 2024 $ 0.000938
+1.57%
$ 3,471 $ 11
Jun 16, 2024 $ 0.0011
+17.50%
$ 4,077 $ 14
Jun 15, 2024 $ 0.000938
+0.84%
$ 3,470 $ 40
Jun 14, 2024 $ 0.00093
-30.19%
$ 3,441 $ 30
Jun 13, 2024 $ 0.00134
-1.94%
$ 4,954 $ 6
Jun 12, 2024 $ 0.00137
+43.73%
$ 5,051 $ 20
Jun 11, 2024 $ 0.00095
-7.17%
$ 3,514 $ 18
Jun 10, 2024 $ 0.00102
-1.86%
$ 3,786 $ 30
Jun 9, 2024 $ 0.00104
-1.94%
$ 3,857 $ 35
Jun 8, 2024 $ 0.00106
+0.83%
$ 3,933 $ 13
Jun 7, 2024 $ 0.00105
-25.49%
$ 3,901 $ 33
Jun 6, 2024 $ 0.00141
-0.48%
$ 5,235 $ 7
Jun 5, 2024 $ 0.00142
+0.63%
$ 5,263 $ 28
Jun 4, 2024 $ 0.00083
+20.75%
$ 3,071 $ 63
Jun 3, 2024 $ 0.000687
-15.42%
$ 2,543 $ 42
Jun 2, 2024 $ 0.000813
+19.89%
$ 3,007 $ 15
Jun 1, 2024 $ 0.00097
-2.05%
$ 3,590 $ 13
May 31, 2024 $ 0.000991
-7.97%
$ 3,665 $ 19
May 30, 2024 $ 0.00108
+16.24%
$ 3,982 $ 211
May 29, 2024 $ 0.000926
-0.78%
$ 3,426 $ 92
May 28, 2024 $ 0.000933
-2.85%
$ 3,453 $ 42
May 27, 2024 $ 0.000961
-30.42%
$ 3,555 $ 39
May 26, 2024 $ 0.000686
+0.62%
$ 2,538 $ 460
May 25, 2024 $ 0.000682
-1.27%
$ 2,523 $ 19
May 24, 2024 $ 0.000691
+13.05%
$ 2,555 $ 33
May 23, 2024 $ 0.000611
-56.04%
$ 2,260 $ 140
May 22, 2024 $ 0.000542
-8.23%
$ 2,005 $ 12
May 21, 2024 $ 0.00059
+0.07%
$ 2,184 $ 39
May 20, 2024 $ 0.00059
-8.12%
$ 2,183 $ 53
May 19, 2024 $ 0.000663
-12.51%
$ 2,454 $ 13
May 18, 2024 $ 0.000758
-21.43%
$ 2,805 $ 27
May 17, 2024 $ 0.000965
-21.38%
$ 3,570 $ 161
May 16, 2024 $ 0.00123
+0.67%
$ 4,541 $ 94
May 15, 2024 $ 0.00122
-5.71%
$ 4,496 $ 182
May 14, 2024 $ 0.00129
-7.11%
$ 4,768 $ 70
May 13, 2024 $ 0.00139
+2.65%
$ 5,134 $ 36
May 12, 2024 $ 0.00135
-1.01%
$ 5,001 $ 22
May 11, 2024 $ 0.00137
-16.08%
$ 5,052 $ 74
May 10, 2024 $ 0.00163
-15.78%
$ 6,020 $ 134
May 9, 2024 $ 0.00193
+11.41%
$ 7,149 $ 141
May 8, 2024 $ 0.00173
-11.76%
$ 6,417 $ 137
May 7, 2024 $ 0.00197
-3.39%
$ 7,272 $ 181
May 6, 2024 $ 0.00203
-11.41%
$ 7,528 $ 223
May 5, 2024 $ 0.0023
+0.32%
$ 8,497 $ 132
May 4, 2024 $ 0.00221
-12.36%
$ 8,165 $ 84