Dark Horse Coin Historical Data

DHC
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 10.41
-1.12%
$ -- $ 104
May 27, 2026 $ 11.15
+0.00%
$ -- $ 20
May 26, 2026 $ 11.17
+0.03%
$ -- $ 25
May 25, 2026 $ 11.22
+0.00%
$ 21,083 $ 14
May 24, 2026 $ 11.36
+4.37%
$ -- $ 298
May 23, 2026 $ 10.92
-0.41%
$ -- $ 34
May 22, 2026 $ 11.05
+1.46%
$ -- $ 275
May 21, 2026 $ 11.3
-8.65%
$ -- $ 204
May 17, 2026 $ 13.51
+13.11%
$ 25,500 $ 21
May 13, 2026 $ 12.34
+0.00%
$ -- $ 163
May 12, 2026 $ 10.35
+2.88%
$ -- $ 180
May 11, 2026 $ 10.14
+3.91%
$ -- $ 168
May 8, 2026 $ 11.12
+0.00%
$ -- $ 54
May 6, 2026 $ 10.87
+0.00%
$ -- $ 6
May 4, 2026 $ 11.04
-0.09%
$ -- $ 280
May 3, 2026 $ 10.69
+0.16%
$ -- $ 250
Apr 30, 2026 $ 10.58
+10.02%
$ -- $ 807
Apr 29, 2026 $ 9.88
-21.87%
$ -- $ 709
Apr 28, 2026 $ 13.13
+0.00%
$ -- $ 10
Apr 24, 2026 $ 13.06
-0.67%
$ 24,651 $ 112
Apr 22, 2026 $ 13.22
+0.09%
$ -- $ 112
Apr 19, 2026 $ 13.79
-0.94%
$ -- $ 21
Apr 18, 2026 $ 14.26
-3.59%
$ -- $ 111
Apr 17, 2026 $ 14.85
-0.02%
$ -- $ 6
Apr 16, 2026 $ 15.09
-9.65%
$ -- $ 898
Apr 15, 2026 $ 16.59
-12.63%
$ 31,322 $ 153
Apr 14, 2026 $ 18.94
-10.45%
$ -- $ 442
Apr 13, 2026 $ 21.76
-4.01%
$ -- $ 341
Apr 12, 2026 $ 23.03
+0.22%
$ -- $ 138
Apr 11, 2026 $ 21.94
+0.00%
$ -- $ 1,145
Apr 10, 2026 $ 21.85
-2.50%
$ -- $ 1,372
Apr 9, 2026 $ 22.33
-1.79%
$ -- $ 308
Apr 8, 2026 $ 22.66
+0.00%
$ -- $ 302
Apr 7, 2026 $ 22.76
-1.89%
$ -- $ 593
Apr 5, 2026 $ 23.72
+0.00%
$ -- $ 135
Apr 4, 2026 $ 23.57
-1.35%
$ -- $ 49
Apr 3, 2026 $ 1,840.75
+0.00%
$ -- $ 1,369
Apr 2, 2026 $ 24.31
+4.39%
$ -- $ 293
Apr 1, 2026 $ 23.46
-3.71%
$ -- $ 451
Mar 31, 2026 $ 24.4
-5.84%
$ 46,075 $ 250
Mar 30, 2026 $ 442.41
+1,613.16%
$ -- $ 327
Mar 29, 2026 $ 25.43
+1.20%
$ -- $ 57
Mar 28, 2026 $ 24.93
+0.27%
$ -- $ 57
Mar 27, 2026 $ 24.7
-0.30%
$ -- $ 33
Mar 26, 2026 $ 24.98
-2.20%
$ -- $ 818
Mar 25, 2026 $ 25.58
-4.61%
$ 48,297 $ 1,564
Mar 24, 2026 $ 27.05
-0.05%
$ -- $ 572
Mar 23, 2026 $ 27.09
-21.79%
$ -- $ 2,534
Mar 22, 2026 $ 35.83
-0.13%
$ -- $ 158
Mar 21, 2026 $ 36.09
-12.92%
$ -- $ 687
Download